ASTRAZENECA PLC (NYSE:AZN) Stock Prices




AstraZeneca PLC (AZN) stock prices and stock charts brought to you by StockNod. Here you will find current AZN stock price and charts along with volume, 52 week range, and change from previous trading day, as well as historical stock prices. We publish the open, high, low, close, volume, and growth rates for AstraZeneca PLC stock prices, including daily, monthly, quarterly, and annual stock price history. All historical price data is updated daily by your friends at StockNod for your investment analysis needs.

Current Stock Information   Stock Chart
ASTRAZENECA PLC (NYSE:AZN)
Last Trade:       50.54
Trade Time:       18:40 EDT
Change:       +0.05 (+0.10%)
Day's Range:       50.32 - 50.58
52wk Range:       40.3 - 53.53
Volume:       458,371
 
Intraday | 3 Month | 6 Month | 1 Year
Quotes delayed at least 20 mins.
Current Press Releases   More Information
08/29/10  - PR Newswire
Genetic Substudy Shows Fewer Major Cardiovascular Events With Ticagrelor (BRILINTA) Regardless of Relevant Genetic Variability in ACS Patients
08/16/10  - Business Wire
Softscape Named “One-to-Watch” By CRM Magazine
08/10/10  - Business Wire
Softscape Forms Partnership with HMP in Germany
08/09/10  - PR Newswire
AstraZeneca Announces Agreements in Principle in SEROQUEL Product Liability Litigation
07/28/10  - PR Newswire
FDA Advisory Committee Recommends US FDA Approval of Brilinta (Ticagrelor) for Acute Coronary Syndromes
 
Detailed Quote
News
Chart
SEC Filings
Profile
Historical

Get the latest and historical AstraZeneca PLC stock prices from Stocknod.com. Below you will find AstraZeneca PLC historical stock prices and growth rates by day, month, quarter, and year. All stock price data is updated daily by your friends at StockNod.

AstraZeneca PLC Stock Prices Last 30 Days
DateOpenHighLowCloseVolumeChange (%)
9/1/2010$50.61$50.84$50.34$50.49103802.14%
8/31/2010$49.50$49.77$49.32$49.4314815-0.44%
8/30/2010$50.00$50.19$49.65$49.657812-1.15%
8/27/2010$50.14$50.39$49.59$50.2382570.88%
8/26/2010$49.97$50.10$49.60$49.798941-0.64%
8/25/2010$49.67$50.20$49.45$50.1185780.68%
8/24/2010$49.97$50.08$49.59$49.7713227-2.32%
8/23/2010$51.03$51.40$50.95$50.9585980.83%
8/20/2010$50.37$50.62$50.19$50.538860-0.49%
8/19/2010$51.21$51.25$50.56$50.7810300-1.13%
8/18/2010$51.58$51.68$51.19$51.3610163-0.66%
8/17/2010$51.78$51.90$51.41$51.7010318-0.21%
8/16/2010$51.37$51.99$51.30$51.8187860.82%
8/13/2010$51.29$51.65$51.26$51.3995440.14%
8/12/2010$51.32$51.52$51.21$51.32161030.25%
8/11/2010$51.72$51.77$51.18$51.1914677-4.16%
8/10/2010$52.79$53.53$52.41$53.41204981.52%
8/9/2010$52.57$52.78$52.43$52.61110230.59%
8/6/2010$51.98$52.49$51.83$52.30152330.6%
8/5/2010$51.57$52.00$51.54$51.99181071.15%
8/4/2010$51.60$51.88$51.20$51.4021396-1.65%
8/3/2010$51.94$52.35$51.85$52.26210350%
AstraZeneca PLC Monthly Stock Prices
DateOpenHighLowCloseVolumeChange (%)
9/1/2010$50.61$50.84$50.34$50.49103802.14%
8/31/2010$49.50$49.77$49.32$49.4314815-2%
7/30/2010$50.75$51.12$50.44$50.44324747.02%
6/30/2010$47.57$48.05$47.07$47.136416011.55%
5/28/2010$42.30$42.49$41.97$42.2526026-4.48%
4/30/2010$44.63$44.67$43.98$44.2318231-1.1%
3/31/2010$44.47$44.87$44.44$44.7298311.36%
2/26/2010$43.86$44.15$43.58$44.1248458-5.1%
1/29/2010$46.81$47.07$46.47$46.4910790-0.96%
12/31/2009$47.09$47.26$46.90$46.9456744.71%
11/30/2009$44.70$44.91$44.51$44.8310260-0.18%
10/30/2009$45.24$45.50$44.75$44.9115433-0.09%
9/30/2009$45.40$45.40$44.63$44.9518171-3.6%
8/31/2009$46.75$47.26$46.30$46.63284630%
AstraZeneca PLC Quarterly Stock Prices
DateOpenHighLowCloseVolumeChange (%)
9/1/2010$50.61$50.84$50.34$50.49103807.13%
6/30/2010$47.57$48.05$47.07$47.13641605.39%
3/31/2010$44.47$44.87$44.44$44.729831-4.73%
12/31/2009$47.09$47.26$46.90$46.9456744.43%
9/30/2009$45.40$45.40$44.63$44.95181710.18%
6/29/2009$44.53$44.91$44.31$44.87945726.57%
3/31/2009$34.75$35.74$34.22$35.4521049-13.6%
12/31/2008$40.71$41.26$40.37$41.036097-6.49%
9/30/2008$44.35$44.36$43.07$43.88211413.17%
6/30/2008$42.22$42.73$42.17$42.53839611.95%
3/31/2008$37.35$38.06$37.11$37.9934810-11.28%
12/31/2007$43.00$43.10$42.21$42.826300-14.48%
9/28/2007$49.51$50.14$49.35$50.079835-6.38%
6/29/2007$53.32$53.85$53.30$53.4810345-0.32%
3/30/2007$53.74$53.85$53.35$53.65108700%
AstraZeneca PLC Yearly Stock Prices
DateOpenHighLowCloseVolumeChange (%)
9/1/2010$50.61$50.84$50.34$50.49103807.56%
12/31/2009$47.09$47.26$46.90$46.94567414.4%
12/31/2008$40.71$41.26$40.37$41.036097-4.18%
12/31/2007$43.00$43.10$42.21$42.8263000%



For more information on AstraZeneca PLC stock price analysis and research, be sure to check out the StockNod Blog. Our stock market pros post late breaking news articles and stock research on hundreds of companies along with insightful commentary on stock market analysis, the US economy, stock market education, and much more. To find information on the current news and events for AstraZeneca PLC , be sure to check out the latest in AstraZeneca PLC stock news at StockNod. There you will find expert commentary only available at StockNod along with the latest news articles, blog postings, and press releases affecting AstraZeneca PLC stock prices.














Stock Market Diary

Market Diary
Exchange:                High Low
NYSE 68% 27% 3% 215 27
AMEX 100% 0% 0% 0 0
NASD 60% 34% 4% 63 31
OTC 34% 35% 30% 86 163
ALL 60% 31% 8% 364 221
More Market Diary

Latest Commodity Prices

Commodities
  Commodity Price Change (%)
     US Oil Fund 33.39 +0.44 (+1.34%)
     US Gas Fund 6.36 +0.09 (+1.45%)
     US Heat Fund 25.00 +0.24 (+0.97%)
     SPDR GOLD 122.29 +0.60 (+0.49%)
     POWERSHARES DB 20.79 +0.23 (+1.12%)
     ISHARES SILVER 19.28 +0.32 (+1.69%)
More Energy More Metals

Latest Currency Prices

More Currencies
Currencies

Related Companies

Symbol Last Change (%)
ABT 50.61 0.6763
BMY 26.43 0.0757
LLY 34.31 0.3216
MRK 35.35 -0.758
SNY 29.70 0.00

Stock Prices by Industry

Stock Market Industries A-E

Aerospace Stock Prices
Agriculture/Fishing Stock Prices
Automotive Stock Prices
Banks/Financial Institutions Stock Prices
Biotechnology Stock Prices
Broadcasting/Communications Stock Prices
Building/Construction Materials Stock Prices
Chemicals Stock Prices
Clothing/Textiles Stock Prices
Computer Hardware/Networking Stock Prices
Consumer Goods Stock Prices
Electrical Appliances/Components Stock Prices
Electronics/Semiconductors Stock Prices
Environmental Services/Recycling Stock Prices

Stock Market Industries F-M

Food/Beverage Stock Prices
Forest/Paper Products Stock Prices
Healthcare Stock Prices
Holding Companies Stock Prices
Home Furnishings Stock Prices
Import/Trading Stock Prices
Insurance Stock Prices
Internet/Software Stock Prices
Jewelry/Watches Stock Prices
Manufacturing/Industrial Stock Prices
Media/Publishing Stock Prices
Medical Products/Cosmetics Stock Prices
Metalworks Stock Prices
Mining/Resources Stock Prices
Mortgage/Financing Stock Prices

Stock Market Industries O-Z

Oil/Gas Stock Prices
Packaging Industry Stock Prices
Photography/Optics Stock Prices
Precious Metals Stock Prices
Real Estate/REIT Stock Prices
Restaurant/Hotel Stock Prices
Retailing Stock Prices
Rubber/Tires Stock Prices
Shipping/Transportation Stock Prices
Tobacco/Alchohol Stock Prices
Utilities Stock Prices



Any stock prices, services or other data derived from Stocknod.com should be deemed as supplemental stock analysis only. Any issued stock analysis via alerts or other format should not be considered stock trading advice. All stock market trading signals or any perceived stock advice via stock prices, stock news or other wise is deemed "informational purposes" only, and is not intended for trading purposes. Neither StockNod.com nor any of its stock prices feeds and data providers is liable for any stock market trading decision from subscription stock alerts or Hotsheet stock picks. Please read the Stocknod news and data disclaimer for complete liability indemnification. All stock market news, prices and data feeds are provided by Financial Content. Stock market prices, news and data feeds are 15 minutes delayed for NASDAQ, 20 minutes for NYSE and Amex. Stocknod.com is your source for latest stock market news and up to minute stock news and market analysis. Join Stocknod.com today and start subscribing to the only automated stock alerts subscription available online today. Let Stocknod monitor your stock prices and alert you via sms or email and start trading the moves- maximize gains and limit exposure. By accessing the StockNod stock member's subscription, you agree as a member not to redistribute stock news data, alerted stock picks or other subscribed proprietary stock market news obtained from your membership news and services.