Banks Financial Institutions Stock Prices



Banks Financial Institutions Industry Stock Prices brought to you by StockNod. Here you will find the latest stock prices and historical stock prices by day, month, quarter, and year for companies in the Banks Financial Institutions Industry. Typically an index is used as a proxy for a specific industry’s stock price performance. Understanding historical stock prices of the Banks Financial Institutions Industry may help in determining whether or not this particular industry meets your financial objectives. In general, stock prices of companies within an industry will typically follow the industry trend.

Current Stock Information   Stock Chart
POWERSHARES DYNAMIC BANKING SECTOR PORTFOLIO (NYSE:PJB)
Last Trade:       13.11
Trade Time:       18:40 EST
Change:       -0.02 (-0.15%)
Day's Range:       13.10 - 13.18
52wk Range:       10.23 - 13.7
Volume:       6,284
 
Intraday | 3 Month | 6 Month | 1 Year
Quotes delayed at least 20 mins.
Current Press Releases   More Information
02/19/10  - Marketwire
Invesco PowerShares Lists Industry's First ETF Portfolio of Closed-End Funds on the NYSE Arca
01/07/10  - Marketwire
Invesco PowerShares Announces Zero Capital Gains Distributions for 2009 on 116 of 117 Funds
11/17/09  - Marketwire
Invesco PowerShares Lists Build America Bond ETF (BAB) on NYSE Arca
10/01/09  - Marketwire
PowerShares VRDO Tax-Free Weekly Portfolio (PVI) Surpasses $1 Billion in AUM
05/14/09  - Marketwire
Invesco PowerShares Recognized With ETF Industry Awards
 
Detailed Quote
News
Chart
SEC Filings
Profile
Historical

Get the latest and historical Banks Financial Institutions stock prices from Stocknod.com. Below you will find Banks Financial Institutions historical stock prices and growth rates by day, month, quarter, and year. All stock price data is updated daily by your friends at StockNod.

SymbolCompanyPriceChangeChange %
AACCAsset Acceptance Capital Stock Prices$6.010.193.26%
AANBAbigail Adams National Bancorp Stock Prices$2.9200%
AAXJIShares MSCI All Country Asia ex Japan Index Fund Stock Prices$55.73-0.12-0.21%
ABAllianceBernstein Holding LP Stock Prices$29.4000%
ABBBAuburn Bancorp Stock Prices$8.4900%
ABBCAbington Bancorp Stock Prices$8.03-0.06-0.74%
ABCBAmeris Bancorp Stock Prices$9.80-0.19-1.9%
ABCWAnchor Bancorp Wisconsin Stock Prices$1.250.043.31%
ABKHAmerican Bank Holdings Stock Prices$0.0000%
ABNJAmerican Bancorp of New Jersey Stock Pricesn/a00%
ABNKAltaPacific Bank Stock Prices$10.500.43.96%
ABNSEAlliance Bancshares CA Stock Pricesn/a00%
ABPAAllegiance Bank of North America PA Stock Prices$0.15-0.1-40%
ABTOABAndT Financial Stock Prices$2.7000%
ABVAAlliance Bankshares Stock Prices$2.610.010.19%
ACALAmerica California Bank Stock Prices$0.0000%
ACBRealty Funds Stock Prices$0.0200%
ACBAAmerican Community Bancshares NC Stock Pricesn/a00%
ACBCAlbina Community Bancorp Stock Prices$0.7500%
ACBPAmerican Community Bancorp Stock Prices$8.5000%
  1   2   3   4   5   6   7   8   9   10   11   12   13   14   15   16   17   18   19   20   21   22   23   
24   25   26   27   28   29   30   31   32   33   34   35   36   37   38   39   40   41   42   43   44   45   46   47   
48   49   50   51   52   53   54   55   56   57   58   59   60   61   62   63   64   65   66   67   68   69   70   71   72   73   74   75   76   77   78   79   80   81   82   83   84   85   86   87   88   89   90   91   92   93   94   95   96   97   98   99   100   101   102   103   104   105   106   107   108   109   110   111   112   113   114   115   116   117   118   119   120   121   122   123   124   125   126   127   128   129   130   131   132   133   134   135   136   137   138   139   140   141   142   143   144   145   146   147   148   149   150   151   152   153   154   155   156   157   158   159   160   161   162   163   164   165   166   167   
Banks Financial Institutions Stock Prices Last 30 Days
DateOpenHighLowCloseVolumeChange (%)
3/12/2010$13.17$13.18$13.10$13.1163-0.15%
3/11/2010$13.03$13.15$13.03$13.131790.61%
3/10/2010$13.07$13.13$12.99$13.051411.24%
3/9/2010$12.84$12.99$12.84$12.89129-0.22%
3/8/2010$13.00$13.00$12.91$12.92142-0.46%
3/5/2010$12.79$12.98$12.78$12.981672.27%
3/4/2010$12.66$12.73$12.66$12.69530.08%
3/3/2010$12.76$12.76$12.65$12.68185-0.7%
3/2/2010$12.66$12.79$12.66$12.77750.87%
3/1/2010$12.65$12.66$12.60$12.665100.08%
2/26/2010$12.68$12.68$12.58$12.65114-0.47%
2/25/2010$12.70$12.72$12.60$12.7183-0.86%
2/24/2010$12.62$12.87$12.62$12.82661.91%
2/23/2010$12.70$12.70$12.57$12.5878-0.94%
2/22/2010$12.62$12.70$12.61$12.70291.84%
2/19/2010$12.37$12.51$12.37$12.471730.48%
2/18/2010$12.32$12.42$12.32$12.412020.65%
2/17/2010$12.37$12.40$12.28$12.3367-0.18%
2/16/2010$12.23$12.35$12.17$12.35932.08%
2/12/2010$12.12$12.12$12.04$12.1063-0.58%
2/11/2010$12.10$12.19$12.06$12.17620%
Banks Financial Institutions Monthly Stock Prices
DateOpenHighLowCloseVolumeChange (%)
3/12/2010$13.17$13.18$13.10$13.11633.64%
2/26/2010$12.68$12.68$12.58$12.651140.4%
1/29/2010$12.70$12.70$12.56$12.60695%
12/31/2009$12.12$12.14$12.00$12.00890.42%
11/30/2009$11.76$11.95$11.75$11.95241.36%
10/30/2009$12.07$12.07$11.67$11.79182-3.36%
9/30/2009$12.38$12.38$12.15$12.201160.74%
8/31/2009$12.11$12.19$12.08$12.11880.58%
7/31/2009$11.95$12.10$11.94$12.042146.08%
6/29/2009$11.32$11.39$11.13$11.35416-6.2%
5/29/2009$11.88$12.10$11.77$12.10149-2.65%
4/30/2009$12.86$12.86$12.42$12.4310022.56%
3/31/2009$11.71$12.30$11.71$12.123716.41%
2/27/2009$11.50$11.72$11.38$11.3929930%
Banks Financial Institutions Quarterly Stock Prices
DateOpenHighLowCloseVolumeChange (%)
3/12/2010$13.17$13.18$13.10$13.11639.25%
12/31/2009$12.12$12.14$12.00$12.0089-1.64%
9/30/2009$12.38$12.38$12.15$12.201167.49%
6/29/2009$11.32$11.39$11.13$11.35416-6.35%
3/31/2009$11.71$12.30$11.71$12.12371-25.28%
12/31/2008$15.84$16.24$15.80$16.22368-20.76%
9/30/2008$21.10$21.10$19.53$20.4780324.21%
6/30/2008$16.96$16.96$16.47$16.48393-12.62%
3/31/2008$18.68$19.21$18.68$18.86262-1.72%
12/31/2007$19.14$19.34$18.91$19.191229-12.25%
9/28/2007$21.98$22.00$21.79$21.87147-4.54%
6/29/2007$23.16$23.16$22.91$22.9112-5.6%
3/30/2007$24.40$24.40$24.27$24.27200%
Banks Financial Institutions Yearly Stock Prices
DateOpenHighLowCloseVolumeChange (%)
3/12/2010$13.17$13.18$13.10$13.11639.25%
12/31/2009$12.12$12.14$12.00$12.0089-26.02%
12/31/2008$15.84$16.24$15.80$16.22368-15.48%
12/31/2007$19.14$19.34$18.91$19.1912290%



To find out why the stock prices for the Banks Financial Institutions Industry move the way they do, be sure to check out the latest Banks Financial Institutions Industry Stock News at StockNod. Here you will find expert commentary from StockNod along with the latest news articles, blog postings, and press releases affecting the Banks Financial Institutions Industry.


















Stock Market Diary

Market Diary
Exchange:                High Low
NYSE 53% 42% 4% 729 52
AMEX 100% 0% 0% 0 0
NASD 43% 52% 4% 226 5
OTC 37% 33% 28% 116 119
ALL 47% 44% 8% 1071 176
More Market Diary

Latest Commodity Prices

Commodities
  Commodity Price Change (%)
     US Oil Fund 39.51 -0.54 (-1.35%)
     US Gas Fund 7.97 -0.09 (-1.12%)
     US Heat Fund 26.96 -0.33 (-1.21%)
     SPDR GOLD 107.95 -0.65 (-0.60%)
     POWERSHARES DB 21.95 +0.11 (+0.50%)
     ISHARES SILVER 16.76 -0.05 (-0.30%)
More Energy More Metals

Latest Currency Prices

Currencies
 
USD
EUR
JPY
CAD
1 USD
 = 1.000 0.726 90.595 1.018
1 EUR
 = 1.377 1.000 124.718 1.401
1 JPY
 = 0.011 0.008 1.000 0.011
1 CAD
 = 0.983 0.714 89.019 1.000
More Currencies

Stock Market Sectors A-E

Aerospace Stock Prices
Agriculture/Fishing Stock Prices
Automotive Stock Prices
Banks/Financial Institutions Stock Prices
Biotechnology Stock Prices
Broadcasting/Communications Stock Prices
Building/Construction Materials Stock Prices
Chemicals Stock Prices
Clothing/Textiles Stock Prices
Computer Hardware/Networking Stock Prices
Consumer Goods Stock Prices
Electrical Appliances/Components Stock Prices
Electronics/Semiconductors Stock Prices
Environmental Services/Recycling Stock Prices

Stock Market Sectors F-M

Food/Beverage Stock Prices
Forest/Paper Products Stock Prices
Healthcare Stock Prices
Holding Companies Stock Prices
Home Furnishings Stock Prices
Import/Trading Stock Prices
Insurance Stock Prices
Internet/Software Stock Prices
Jewelry/Watches Stock Prices
Manufacturing/Industrial Stock Prices
Media/Publishing Stock Prices
Medical Products/Cosmetics Stock Prices
Metalworks Stock Prices
Mining/Resources Stock Prices
Mortgage/Financing Stock Prices

Stock Market Sectors O-Z

Oil/Gas Stock Prices
Packaging Industry Stock Prices
Photography/Optics Stock Prices
Precious Metals Stock Prices
Real Estate/REIT Stock Prices
Restaurant/Hotel Stock Prices
Retailing Stock Prices
Rubber/Tires Stock Prices
Shipping/Transportation Stock Prices
Tobacco/Alchohol Stock Prices
Utilities Stock Prices