Biotechnology Stock Prices

Biotechnology Industry Stock Prices brought to you by StockNod. Here you will find the latest stock prices and historical stock prices by day, month, quarter, and year for companies in the Biotechnology Industry. Typically an index is used as a proxy for a specific industry’s stock price performance. Understanding historical stock prices of the Biotechnology Industry may help in determining whether or not this particular industry meets your financial objectives. In general, stock prices of companies within an industry will typically follow the industry trend.

Current Stock Information

Stock Chart

POWERSHARES DYNAMIC BIOTECHNOLOGY & GENOME PORTFOLIO (NYSE:PBE)
Last Trade:		18.27
Trade Time:		18:40 EDT
Change:		+0.15 (+0.83%)
Day's Range:		18.03 - 18.29
52wk Range:		0.1 - 20.14
Volume:		103,336

Quotes delayed at least 20 mins.

Current Press Releases

More Information

06/03/10 - Marketwire

Invesco PowerShares Lists International Corporate Bond Portfolio on NYSE Arca

04/07/10 - Marketwire

Invesco PowerShares Lists Industry's First Suite of U.S. Small-Cap Sector ETFs on NASDAQ

03/31/10 - Marketwire

Invesco PowerShares Licenses Standard & Poor's SmallCap Sector Indexes

02/19/10 - Marketwire

Invesco PowerShares Lists Industry's First ETF Portfolio of Closed-End Funds on the NYSE Arca

01/07/10 - Marketwire

Invesco PowerShares Announces Zero Capital Gains Distributions for 2009 on 116 of 117 Funds

Detailed Quote

News

Chart

SEC Filings

Profile

Historical

Get the latest and historical Biotechnology stock prices from Stocknod.com. Below you will find Biotechnology historical stock prices and growth rates by day, month, quarter, and year. All stock price data is updated daily by your friends at StockNod.

Symbol	Company	Price	Change	Change %
ABII	Abraxis BioScience Stock Prices	$74.25	0.19	0.26%
ABIO	ARCA biopharma Stock Prices	$3.44	-0.02	-0.58%
ABPI	Accentia Pharmaceuticals Stock Prices	n/a	0	0%
ACAD	ACADIA Pharmaceuticals Stock Prices	$1.04	0.02	1.96%
ACEL	Alfacell Stock Prices	$0.28	0.02	7.69%
ACHN	Achillion Pharmaceuticals Stock Prices	$2.70	0.02	0.75%
ACOR	Acorda Therapeutics Stock Prices	$31.91	0.91	2.94%
ACTC	Advanced Cell Technology Stock Prices	$0.07	0	0%
ADH	Adherex Technologies Stock Prices	n/a	0	0%
ADLS	Advanced Life Sciences Holdings Stock Prices	$0.04	0	2.38%
ADXS	Advaxis Stock Prices	$0.15	0	3.38%
AEN	Adeona Phamaceuticals Stock Prices	$0.81	-0.04	-4.26%
AEZS	AEterna Zentaris Stock Prices	$1.17	0.14	13.59%
AFFY	Affymax Stock Prices	$6.03	0.05	0.84%
AGEN	Antigenics Stock Prices	$0.76	-0.02	-2.47%
AGGX	AngioGenex Stock Prices	$0.02	0	0%
AIMM	Autoimmune Stock Prices	$0.46	0	0%
ALNY	Alnylam Pharmaceuticals Stock Prices	$14.81	0.3	2.07%
ALSE	Alseres Pharma Stock Prices	$0.18	0	0%
ALTUQ	Altus Pharmaceuticals Stock Prices	$0.02	0	-10.53%

Biotechnology Stock Prices Last 30 Days

Date	Open	High	Low	Close	Volume	Change (%)
9/1/2010	$17.83	$18.12	$17.75	$18.12	739	3.13%
8/31/2010	$17.69	$17.80	$17.54	$17.57	366	-0.51%
8/30/2010	$18.03	$18.03	$17.66	$17.66	307	-1.62%
8/27/2010	$17.80	$17.98	$17.47	$17.95	395	1.64%
8/26/2010	$17.85	$17.90	$17.60	$17.66	411	-1.01%
8/25/2010	$17.44	$17.84	$17.40	$17.84	326	1.54%
8/24/2010	$17.67	$17.69	$17.48	$17.57	263	-1.84%
8/23/2010	$18.12	$18.20	$17.88	$17.90	320	-0.67%
8/20/2010	$17.86	$18.05	$17.80	$18.02	527	-0.11%
8/19/2010	$18.36	$18.52	$17.96	$18.04	672	-2.38%
8/18/2010	$18.43	$18.57	$18.28	$18.48	826	0.16%
8/17/2010	$18.40	$18.57	$18.31	$18.45	667	1.21%
8/16/2010	$18.08	$18.35	$18.02	$18.23	278	0.16%
8/13/2010	$18.32	$18.36	$18.19	$18.20	590	-0.6%
8/12/2010	$17.93	$18.37	$17.93	$18.31	360	0.49%
8/11/2010	$18.51	$18.51	$18.20	$18.22	676	-3.29%
8/10/2010	$18.91	$19.00	$18.74	$18.84	322	-1.21%
8/9/2010	$19.05	$19.09	$18.94	$19.07	350	0.63%
8/6/2010	$18.64	$18.97	$18.59	$18.95	297	0.58%
8/5/2010	$18.82	$18.95	$18.82	$18.84	401	-0.84%
8/4/2010	$18.73	$19.03	$18.73	$19.00	230	1.77%
8/3/2010	$18.63	$18.82	$18.54	$18.67	294	0%

Biotechnology Monthly Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
9/1/2010	$17.83	$18.12	$17.75	$18.12	739	3.13%
8/31/2010	$17.69	$17.80	$17.54	$17.57	366	-4.04%
7/30/2010	$17.96	$18.43	$17.96	$18.31	255	6.08%
6/30/2010	$17.45	$17.65	$17.25	$17.26	256	-4.16%
5/28/2010	$18.15	$18.22	$17.88	$18.01	1169	-8.53%
4/30/2010	$20.01	$20.14	$19.66	$19.69	445	1.44%
3/31/2010	$19.54	$19.63	$19.40	$19.41	749	9.54%
2/26/2010	$17.63	$17.76	$17.55	$17.72	467	4.98%
1/29/2010	$17.07	$17.13	$16.80	$16.88	371	1.38%
12/31/2009	$16.71	$16.82	$16.65	$16.65	478	4.32%
11/30/2009	$16.17	$16.17	$15.82	$15.96	363	4.31%
10/30/2009	$15.56	$15.62	$15.24	$15.30	650	-10.47%
9/30/2009	$17.30	$17.49	$16.80	$17.09	1190	1.54%
8/31/2009	$16.91	$17.00	$16.59	$16.83	524	0%

Biotechnology Quarterly Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
9/1/2010	$17.83	$18.12	$17.75	$18.12	739	4.98%
6/30/2010	$17.45	$17.65	$17.25	$17.26	256	-11.08%
3/31/2010	$19.54	$19.63	$19.40	$19.41	749	16.58%
12/31/2009	$16.71	$16.82	$16.65	$16.65	478	-2.57%
9/30/2009	$17.30	$17.49	$16.80	$17.09	1190	21.72%
6/29/2009	$14.02	$14.10	$13.92	$14.04	386	10.55%
3/31/2009	$0.00	$12.88	$12.48	$12.70	303	-7.43%
12/31/2008	$0.00	$13.82	$13.58	$13.72	1443	-24.2%
9/30/2008	$0.00	$18.10	$17.32	$18.10	3031	5.29%
6/30/2008	$0.00	$17.37	$17.15	$17.19	300	2.44%
3/31/2008	$0.00	$16.89	$16.04	$16.78	466	0%

Biotechnology Yearly Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
9/1/2010	$17.83	$18.12	$17.75	$18.12	739	8.83%
12/31/2009	$16.71	$16.82	$16.65	$16.65	478	21.36%
12/31/2008	$0.00	$13.82	$13.58	$13.72	1443	0%

To find out why the stock prices for the Biotechnology Industry move the way they do, be sure to check out the latest Biotechnology Industry Stock News at StockNod. Here you will find expert commentary from StockNod along with the latest news articles, blog postings, and press releases affecting the Biotechnology Industry.

Stock Market Diary

Exchange:				High	Low
NYSE	68%	27%	3%	215	27
AMEX	100%	0%	0%	0	0
NASD	60%	34%	4%	63	31
OTC	34%	35%	30%	86	163
ALL	60%	31%	8%	364	221
More Market Diary

Latest Commodity Prices

	Commodity	Price	Change (%)
	US Oil Fund	33.39	+0.44 (+1.34%)
	US Gas Fund	6.36	+0.09 (+1.45%)
	US Heat Fund	25.00	+0.24 (+0.97%)
	SPDR GOLD	122.29	+0.60 (+0.49%)
	POWERSHARES DB	20.79	+0.23 (+1.12%)
	ISHARES SILVER	19.28	+0.32 (+1.69%)
More Energy		More Metals

Latest Currency Prices

More Currencies

Stock Market Sectors A-E

Aerospace Stock Prices
Agriculture/Fishing Stock Prices
Automotive Stock Prices
Banks/Financial Institutions Stock Prices
Biotechnology Stock Prices
Broadcasting/Communications Stock Prices
Building/Construction Materials Stock Prices
Chemicals Stock Prices
Clothing/Textiles Stock Prices
Computer Hardware/Networking Stock Prices
Consumer Goods Stock Prices
Electrical Appliances/Components Stock Prices
Electronics/Semiconductors Stock Prices
Environmental Services/Recycling Stock Prices

Stock Market Sectors F-M

Food/Beverage Stock Prices
Forest/Paper Products Stock Prices
Healthcare Stock Prices
Holding Companies Stock Prices
Home Furnishings Stock Prices
Import/Trading Stock Prices
Insurance Stock Prices
Internet/Software Stock Prices
Jewelry/Watches Stock Prices
Manufacturing/Industrial Stock Prices
Media/Publishing Stock Prices
Medical Products/Cosmetics Stock Prices
Metalworks Stock Prices
Mining/Resources Stock Prices
Mortgage/Financing Stock Prices

Stock Market Sectors O-Z

Oil/Gas Stock Prices
Packaging Industry Stock Prices
Photography/Optics Stock Prices
Precious Metals Stock Prices
Real Estate/REIT Stock Prices
Restaurant/Hotel Stock Prices
Retailing Stock Prices
Rubber/Tires Stock Prices
Shipping/Transportation Stock Prices
Tobacco/Alchohol Stock Prices
Utilities Stock Prices

MEMBER LOGIN