Broadcasting Communications Stock Prices

Broadcasting Communications Industry Stock Prices brought to you by StockNod. Here you will find the latest stock prices and historical stock prices by day, month, quarter, and year for companies in the Broadcasting Communications Industry. Typically an index is used as a proxy for a specific industry’s stock price performance. Understanding historical stock prices of the Broadcasting Communications Industry may help in determining whether or not this particular industry meets your financial objectives. In general, stock prices of companies within an industry will typically follow the industry trend.

Current Stock Information

Stock Chart

ISHARES US TELECOM SEC INDEX (NYSE:IYZ)
Last Trade:		19.75
Trade Time:		18:40 EST
Change:		0.00 (0.00%)
Day's Range:		19.73 - 19.88
52wk Range:		14.31 - 20.76
Volume:		295,667

Quotes delayed at least 20 mins.

Current Press Releases

More Information

Detailed Quote

News

Chart

SEC Filings

Profile

Historical

Get the latest and historical Broadcasting Communications stock prices from Stocknod.com. Below you will find Broadcasting Communications historical stock prices and growth rates by day, month, quarter, and year. All stock price data is updated daily by your friends at StockNod.

Symbol	Company	Price	Change	Change %
AADG	Asian Dragon Group Stock Prices	$0.06	0	0%
ABTG	Ambient Stock Prices	$0.12	0	0%
ABVT	Abovenet Stock Prices	$54.71	0	0%
ACME	Acme Communications Stock Prices	$0.40	0	0%
ACTN	Action Industries Stock Prices	$0.24	0	0%
ADCT	ADC Telecommunications Stock Prices	$7.20	-0.14	-1.91%
ADTN	Adtran Stock Prices	$25.25	-0.15	-0.59%
AFT	Axesstel Stock Prices	$0.17	0	0%
AIRN	Airspan Networks Stock Prices	$0.08	0	0%
AIRV	Airvana Stock Prices	$7.70	0	0%
ALOY	Alloy Stock Prices	$7.97	0.02	0.25%
ALSK	Alaska Communications Systems Group Stock Prices	$8.32	-0.06	-0.72%
ALU	Alcatel Lucent ADR Stock Prices	$3.50	0	0%
ALVR	Alvarion Stock Prices	$3.83	-0.08	-2.05%
AMCN	AirMedia Group Stock Prices	$7.18	0.01	0.14%
AMKT	Ace Marketing And Promotions Stock Prices	$0.51	0.07	15.91%
AMLJ	AML Communications Stock Prices	$1.29	0.02	1.57%
AMMS	American Media Systems Stock Prices	$0.00	0	0%
AMOV	America Movil SAB de CV Shs Sponsored American Depository Receipt Repr Shares A Stock Prices	$47.57	0.27	0.57%
AMPC	AMP Productions Stock Prices	$0.25	0	0%

	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23
24	25	26	27	28	29	30	31	32	33	34	35

Broadcasting Communications Stock Prices Last 30 Days

Date	Open	High	Low	Close	Volume	Change (%)
3/12/2010	$19.84	$19.88	$19.73	$19.75	2957	0%
3/11/2010	$19.64	$19.80	$19.59	$19.75	4690	0.41%
3/10/2010	$19.65	$19.83	$19.61	$19.67	2157	-0.15%
3/9/2010	$19.38	$19.77	$19.38	$19.70	3417	1.44%
3/8/2010	$19.26	$19.51	$19.24	$19.42	4594	0.78%
3/5/2010	$19.20	$19.28	$19.11	$19.27	4291	1.1%
3/4/2010	$19.06	$19.12	$18.99	$19.06	1852	-0.31%
3/3/2010	$19.08	$19.19	$19.03	$19.12	2047	0.53%
3/2/2010	$19.01	$19.10	$18.98	$19.02	2662	0.21%
3/1/2010	$18.74	$18.99	$18.74	$18.98	2719	1.44%
2/26/2010	$18.73	$18.78	$18.59	$18.71	1666	0.27%
2/25/2010	$18.47	$18.70	$18.47	$18.66	3237	0.05%
2/24/2010	$18.70	$18.74	$18.61	$18.65	5606	0%
2/23/2010	$18.83	$18.83	$18.54	$18.65	8098	-1.11%
2/22/2010	$18.88	$18.94	$18.81	$18.86	5109	-0.16%
2/19/2010	$18.80	$18.93	$18.70	$18.89	3642	0.27%
2/18/2010	$18.62	$18.84	$18.59	$18.84	6360	1.07%
2/17/2010	$18.46	$18.66	$18.46	$18.64	7523	1.14%
2/16/2010	$18.49	$18.55	$18.40	$18.43	3230	1.15%
2/12/2010	$18.18	$18.28	$18.07	$18.22	3766	-0.11%
2/11/2010	$18.06	$18.28	$17.91	$18.24	3378	0%

Broadcasting Communications Monthly Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
3/12/2010	$19.84	$19.88	$19.73	$19.75	2957	5.56%
2/26/2010	$18.73	$18.78	$18.59	$18.71	1666	1.68%
1/29/2010	$18.63	$18.67	$18.28	$18.40	7112	-8.09%
12/31/2009	$20.25	$20.25	$20.02	$20.02	4273	7.75%
11/30/2009	$18.60	$18.67	$18.40	$18.58	3078	7.15%
10/30/2009	$17.80	$17.80	$17.22	$17.34	6032	-8.06%
9/30/2009	$19.05	$19.05	$18.73	$18.86	6892	6.19%
8/31/2009	$17.79	$17.85	$17.70	$17.76	3494	-1.39%
7/31/2009	$18.14	$18.20	$18.00	$18.01	3873	-0.55%
6/29/2009	$17.97	$18.16	$17.84	$18.11	3664	1.51%
5/29/2009	$17.91	$17.91	$17.57	$17.84	6105	3.6%
4/30/2009	$17.74	$17.74	$17.01	$17.22	4719	8.03%
3/31/2009	$16.13	$16.25	$15.79	$15.94	7296	5.56%
2/27/2009	$14.92	$15.30	$14.80	$15.10	7634	0%

Broadcasting Communications Quarterly Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
3/12/2010	$19.84	$19.88	$19.73	$19.75	2957	-1.35%
12/31/2009	$20.25	$20.25	$20.02	$20.02	4273	6.15%
9/30/2009	$19.05	$19.05	$18.73	$18.86	6892	4.14%
6/29/2009	$17.97	$18.16	$17.84	$18.11	3664	13.61%
3/31/2009	$16.13	$16.25	$15.79	$15.94	7296	-3.28%
12/31/2008	$16.12	$16.57	$15.97	$16.48	4682	-19.1%
9/30/2008	$19.62	$20.41	$19.62	$20.37	2321	-15.44%
6/30/2008	$23.81	$24.24	$23.66	$24.09	3808	3.08%
3/31/2008	$23.05	$23.49	$23.01	$23.37	1925	-20.83%
12/31/2007	$29.59	$30.05	$29.40	$29.52	3870	-12.79%
9/28/2007	$34.10	$34.26	$33.75	$33.85	1726	0.42%
6/29/2007	$33.83	$33.99	$33.53	$33.71	2653	8.32%
3/30/2007	$31.11	$31.28	$31.06	$31.12	1477	0%

Broadcasting Communications Yearly Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
3/12/2010	$19.84	$19.88	$19.73	$19.75	2957	-1.35%
12/31/2009	$20.25	$20.25	$20.02	$20.02	4273	21.48%
12/31/2008	$16.12	$16.57	$15.97	$16.48	4682	-44.17%
12/31/2007	$29.59	$30.05	$29.40	$29.52	3870	0%

To find out why the stock prices for the Broadcasting Communications Industry move the way they do, be sure to check out the latest Broadcasting Communications Industry Stock News at StockNod. Here you will find expert commentary from StockNod along with the latest news articles, blog postings, and press releases affecting the Broadcasting Communications Industry.

Stock Market Diary

Exchange:				High	Low
NYSE	53%	42%	4%	729	52
AMEX	100%	0%	0%	0	0
NASD	43%	52%	4%	226	5
OTC	37%	33%	28%	116	119
ALL	47%	44%	8%	1071	176
More Market Diary

Latest Commodity Prices

	Commodity	Price	Change (%)
	US Oil Fund	39.51	-0.54 (-1.35%)
	US Gas Fund	7.97	-0.09 (-1.12%)
	US Heat Fund	26.96	-0.33 (-1.21%)
	SPDR GOLD	107.95	-0.65 (-0.60%)
	POWERSHARES DB	21.95	+0.11 (+0.50%)
	ISHARES SILVER	16.76	-0.05 (-0.30%)
More Energy		More Metals

Latest Currency Prices

		USD	EUR	JPY	CAD
1 USD	=	1.000	0.726	90.595	1.018
1 EUR	=	1.377	1.000	124.718	1.401
1 JPY	=	0.011	0.008	1.000	0.011
1 CAD	=	0.983	0.714	89.019	1.000
More Currencies

Stock Market Sectors A-E

Aerospace Stock Prices
Agriculture/Fishing Stock Prices
Automotive Stock Prices
Banks/Financial Institutions Stock Prices
Biotechnology Stock Prices
Broadcasting/Communications Stock Prices
Building/Construction Materials Stock Prices
Chemicals Stock Prices
Clothing/Textiles Stock Prices
Computer Hardware/Networking Stock Prices
Consumer Goods Stock Prices
Electrical Appliances/Components Stock Prices
Electronics/Semiconductors Stock Prices
Environmental Services/Recycling Stock Prices

Stock Market Sectors F-M

Food/Beverage Stock Prices
Forest/Paper Products Stock Prices
Healthcare Stock Prices
Holding Companies Stock Prices
Home Furnishings Stock Prices
Import/Trading Stock Prices
Insurance Stock Prices
Internet/Software Stock Prices
Jewelry/Watches Stock Prices
Manufacturing/Industrial Stock Prices
Media/Publishing Stock Prices
Medical Products/Cosmetics Stock Prices
Metalworks Stock Prices
Mining/Resources Stock Prices
Mortgage/Financing Stock Prices

Stock Market Sectors O-Z

Oil/Gas Stock Prices
Packaging Industry Stock Prices
Photography/Optics Stock Prices
Precious Metals Stock Prices
Real Estate/REIT Stock Prices
Restaurant/Hotel Stock Prices
Retailing Stock Prices
Rubber/Tires Stock Prices
Shipping/Transportation Stock Prices
Tobacco/Alchohol Stock Prices
Utilities Stock Prices

MEMBER LOGIN