Consumer Goods Stock Prices

Consumer Goods Industry Stock Prices brought to you by StockNod. Here you will find the latest stock prices and historical stock prices by day, month, quarter, and year for companies in the Consumer Goods Industry. Typically an index is used as a proxy for a specific industry’s stock price performance. Understanding historical stock prices of the Consumer Goods Industry may help in determining whether or not this particular industry meets your financial objectives. In general, stock prices of companies within an industry will typically follow the industry trend.

Current Stock Information

Stock Chart

ISHARES DJ US CONSUMER SERVICES SECTOR INDEX FUND (NYSE:IYC)
Last Trade:		57.75
Trade Time:		18:40 EDT
Change:		+1.01 (+1.78%)
Day's Range:		56.87 - 57.79
52wk Range:		48.72 - 154.74
Volume:		18,479

Quotes delayed at least 20 mins.

Current Press Releases

More Information

Detailed Quote

News

Chart

SEC Filings

Profile

Historical

Get the latest and historical Consumer Goods stock prices from Stocknod.com. Below you will find Consumer Goods historical stock prices and growth rates by day, month, quarter, and year. All stock price data is updated daily by your friends at StockNod.

Symbol	Company	Price	Change	Change %
ABD	Acco Brands Stock Prices	$6.30	0.22	3.62%
ACU	Acme United Stock Prices	$9.97	0.02	0.21%
ADGF	Adams Golf Stock Prices	$4.16	-0.06	-1.42%
AEMI	Access to Money Stock Prices	$0.24	0	0%
ALDA	Aldila Stock Prices	$4.75	0	0%
AMCG	Amico Games Stock Prices	$0.06	-0.01	-13.04%
AMLJ	AML Communications Stock Prices	$1.30	0	0%
ANPGQ	Anpath Group Stock Prices	$0.01	0	0%
APII	Action Products International Stock Prices	$0.04	0	0%
ARCI	Appliance Recycling Centers Stock Prices	$2.74	0.15	5.79%
ARUZ	AuraSound Stock Prices	$2.75	0	0%
ATX	A T Cross Stock Prices	$5.80	-0.02	-0.34%
AURZ	Aurios Stock Prices	$0.15	0	0%
BAZH	BioAuthorize Holdings Stock Prices	$0.02	0	0%
BC	Brunswick Stock Prices	$13.93	0.46	3.42%
BISU	Bio Solutions Stock Prices	$0.05	0	0%
BLT	Blount International Stock Prices	$11.88	0.08	0.68%
CEDTE	China Education Technology Stock Prices	n/a	0	0%
CELM	China Electric Motor Stock Prices	$4.81	0.09	1.91%
CHD	Church And Dwight Stock Prices	$62.69	0.83	1.34%

Consumer Goods Stock Prices Last 30 Days

Date	Open	High	Low	Close	Volume	Change (%)
9/1/2010	$55.92	$56.79	$55.85	$56.74	648	3.22%
8/31/2010	$54.87	$55.43	$54.63	$54.97	261	-0.16%
8/30/2010	$55.66	$55.96	$55.03	$55.06	367	-1.52%
8/27/2010	$55.52	$55.96	$54.69	$55.91	690	1.3%
8/26/2010	$55.77	$55.90	$55.12	$55.19	454	-0.74%
8/25/2010	$54.65	$55.80	$54.62	$55.60	490	0.96%
8/24/2010	$55.25	$55.56	$54.66	$55.07	569	-1.48%
8/23/2010	$56.34	$56.84	$55.90	$55.90	826	-0.64%
8/20/2010	$56.08	$56.32	$55.73	$56.26	200	-0.07%
8/19/2010	$56.88	$57.10	$56.00	$56.30	199	-1.5%
8/18/2010	$56.56	$57.53	$56.47	$57.16	354	0.7%
8/17/2010	$56.49	$57.25	$56.36	$56.76	320	1.25%
8/16/2010	$55.70	$56.34	$55.70	$56.06	363	-0.07%
8/13/2010	$56.31	$56.44	$56.05	$56.10	324	-0.83%
8/12/2010	$55.89	$56.64	$55.72	$56.57	4724	-0.09%
8/11/2010	$57.28	$57.28	$56.53	$56.62	341	-2.58%
8/10/2010	$58.08	$58.36	$57.71	$58.12	303	-0.73%
8/9/2010	$58.25	$58.71	$58.23	$58.55	166	0.83%
8/6/2010	$57.86	$58.10	$57.24	$58.07	296	-0.34%
8/5/2010	$57.91	$58.35	$57.91	$58.27	269	-0.05%
8/4/2010	$58.07	$58.42	$57.94	$58.30	462	1.02%
8/3/2010	$58.15	$58.21	$57.41	$57.71	856	0%

Consumer Goods Monthly Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
9/1/2010	$55.92	$56.79	$55.85	$56.74	648	3.22%
8/31/2010	$54.87	$55.43	$54.63	$54.97	261	-4.12%
7/30/2010	$56.44	$57.56	$56.17	$57.33	415	6.9%
6/30/2010	$54.54	$54.87	$53.63	$53.63	1130	-10%
5/28/2010	$60.07	$60.12	$59.11	$59.59	840	-5.74%
4/30/2010	$64.44	$64.63	$63.22	$63.22	2057	3.67%
3/31/2010	$61.19	$61.24	$60.94	$60.98	183	7.4%
2/26/2010	$56.61	$56.84	$56.39	$56.78	468	4.47%
1/29/2010	$55.02	$55.08	$54.11	$54.35	247	-2.05%
12/31/2009	$56.23	$56.23	$55.49	$55.49	146	3.22%
11/30/2009	$53.45	$54.04	$53.28	$53.76	510	5.39%
10/30/2009	$52.10	$52.48	$50.96	$51.01	1474	-2.24%
9/30/2009	$52.50	$52.51	$51.58	$52.18	383	4.63%
8/31/2009	$50.23	$50.29	$49.71	$49.87	279	0%

Consumer Goods Quarterly Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
9/1/2010	$55.92	$56.79	$55.85	$56.74	648	5.8%
6/30/2010	$54.54	$54.87	$53.63	$53.63	1130	-12.05%
3/31/2010	$61.19	$61.24	$60.94	$60.98	183	9.89%
12/31/2009	$56.23	$56.23	$55.49	$55.49	146	6.34%
9/30/2009	$52.50	$52.51	$51.58	$52.18	383	16.94%
6/29/2009	$44.35	$44.84	$44.03	$44.62	879	13.39%
3/31/2009	$39.38	$40.00	$38.92	$39.35	1216	-7.11%
12/31/2008	$41.41	$42.49	$41.41	$42.36	1541	-20.05%
9/30/2008	$53.43	$53.43	$51.72	$52.98	879	-3.06%
6/30/2008	$54.99	$55.73	$54.65	$54.65	1069	-5.02%
3/31/2008	$56.85	$57.82	$56.80	$57.54	743	-6.94%
12/31/2007	$62.15	$62.26	$61.75	$61.83	302	-8.66%
9/28/2007	$67.56	$67.69	$67.35	$67.69	1153	-3.56%
6/29/2007	$70.26	$70.65	$69.84	$70.19	1164	2.77%
3/30/2007	$68.50	$68.83	$67.98	$68.30	258	0%

Consumer Goods Yearly Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
9/1/2010	$55.92	$56.79	$55.85	$56.74	648	2.25%
12/31/2009	$56.23	$56.23	$55.49	$55.49	146	31%
12/31/2008	$41.41	$42.49	$41.41	$42.36	1541	-31.49%
12/31/2007	$62.15	$62.26	$61.75	$61.83	302	0%

To find out why the stock prices for the Consumer Goods Industry move the way they do, be sure to check out the latest Consumer Goods Industry Stock News at StockNod. Here you will find expert commentary from StockNod along with the latest news articles, blog postings, and press releases affecting the Consumer Goods Industry.

Stock Market Diary

Exchange:				High	Low
NYSE	68%	27%	3%	215	27
AMEX	100%	0%	0%	0	0
NASD	60%	34%	4%	63	31
OTC	34%	35%	30%	86	163
ALL	60%	31%	8%	364	221
More Market Diary

Latest Commodity Prices

	Commodity	Price	Change (%)
	US Oil Fund	33.39	+0.44 (+1.34%)
	US Gas Fund	6.36	+0.09 (+1.45%)
	US Heat Fund	25.00	+0.24 (+0.97%)
	SPDR GOLD	122.29	+0.60 (+0.49%)
	POWERSHARES DB	20.79	+0.23 (+1.12%)
	ISHARES SILVER	19.28	+0.32 (+1.69%)
More Energy		More Metals

Latest Currency Prices

More Currencies

Stock Market Sectors A-E

Aerospace Stock Prices
Agriculture/Fishing Stock Prices
Automotive Stock Prices
Banks/Financial Institutions Stock Prices
Biotechnology Stock Prices
Broadcasting/Communications Stock Prices
Building/Construction Materials Stock Prices
Chemicals Stock Prices
Clothing/Textiles Stock Prices
Computer Hardware/Networking Stock Prices
Consumer Goods Stock Prices
Electrical Appliances/Components Stock Prices
Electronics/Semiconductors Stock Prices
Environmental Services/Recycling Stock Prices

Stock Market Sectors F-M

Food/Beverage Stock Prices
Forest/Paper Products Stock Prices
Healthcare Stock Prices
Holding Companies Stock Prices
Home Furnishings Stock Prices
Import/Trading Stock Prices
Insurance Stock Prices
Internet/Software Stock Prices
Jewelry/Watches Stock Prices
Manufacturing/Industrial Stock Prices
Media/Publishing Stock Prices
Medical Products/Cosmetics Stock Prices
Metalworks Stock Prices
Mining/Resources Stock Prices
Mortgage/Financing Stock Prices

Stock Market Sectors O-Z

Oil/Gas Stock Prices
Packaging Industry Stock Prices
Photography/Optics Stock Prices
Precious Metals Stock Prices
Real Estate/REIT Stock Prices
Restaurant/Hotel Stock Prices
Retailing Stock Prices
Rubber/Tires Stock Prices
Shipping/Transportation Stock Prices
Tobacco/Alchohol Stock Prices
Utilities Stock Prices

MEMBER LOGIN