Electrical Appliances Components Stock Prices



Electrical Appliances Components Industry Stock Prices brought to you by StockNod. Here you will find the latest stock prices and historical stock prices by day, month, quarter, and year for companies in the Electrical Appliances Components Industry. Typically an index is used as a proxy for a specific industry’s stock price performance. Understanding historical stock prices of the Electrical Appliances Components Industry may help in determining whether or not this particular industry meets your financial objectives. In general, stock prices of companies within an industry will typically follow the industry trend.

Current Stock Information   Stock Chart
SONY CORPORATION ADRS (NYSE:SNE)
Last Trade:       37.61
Trade Time:       18:40 EDT
Change:       +0.27 (+0.72%)
Day's Range:       37.41 - 37.73
52wk Range:       19.47 - 38.19
Volume:       601,670
 
Intraday | 3 Month | 6 Month | 1 Year
Quotes delayed at least 20 mins.
Current Press Releases   More Information
03/08/10  - Business Wire
Exclusive License for Multimedia Infrastructure Patents from the University of Southern California Shoah Foundation Institute to be Offered at ICAP Ocean Tomo’s Live Auction March 25th in San Francisc
02/21/10  - PR Newswire
Sony Highlights Alpha Concept Models and Other New Digital Imaging Products at PMA 2010
02/16/10  - Business Wire
CoWare Releases Renesas’ SH-4A Core Model and Reference Virtual Platform for Automotive, Consumer and Wireless Designs
02/09/10  - Marketwire
(OTCBB: AMCG) Issued Buy Rating and Price Target of $1.44
02/09/10  - Business Wire
CoWare Teams With Xilinx to Accelerate LTE Basestation Design
 
Detailed Quote
News
Chart
SEC Filings
Profile
Historical

Get the latest and historical Electrical Appliances Components stock prices from Stocknod.com. Below you will find Electrical Appliances Components historical stock prices and growth rates by day, month, quarter, and year. All stock price data is updated daily by your friends at StockNod.

Electrical Appliances Components Stock Prices Last 30 Days
DateOpenHighLowCloseVolumeChange (%)
3/15/2010$37.30$37.73$37.21$37.6160170.72%
3/12/2010$37.45$37.63$37.28$37.347870-2.17%
3/11/2010$37.74$38.19$37.74$38.1793971.38%
3/10/2010$37.44$37.86$37.32$37.6593841.35%
3/9/2010$36.82$37.33$36.82$37.1582051.09%
3/8/2010$36.76$36.89$36.62$36.75135441.13%
3/5/2010$35.89$36.38$35.80$36.34161243.71%
3/4/2010$35.43$35.43$34.92$35.045425-1.3%
3/3/2010$35.32$35.71$35.17$35.5059741.87%
3/2/2010$34.73$35.16$34.73$34.8564640.14%
3/1/2010$34.40$34.87$34.40$34.8078642.02%
2/26/2010$34.19$34.30$33.87$34.1177650.32%
2/25/2010$33.83$34.00$33.41$34.0011006-1.73%
2/24/2010$34.74$34.74$34.17$34.608718-0.03%
2/23/2010$34.80$34.94$34.34$34.619489-0.49%
2/22/2010$35.00$35.00$34.63$34.7871291.02%
2/19/2010$34.31$34.56$34.17$34.438193-0.81%
2/18/2010$34.45$34.74$34.35$34.71106620.78%
2/17/2010$34.36$34.64$34.35$34.4465820.64%
2/16/2010$33.70$34.28$33.70$34.2263990%
Electrical Appliances Components Monthly Stock Prices
DateOpenHighLowCloseVolumeChange (%)
3/12/2010$37.45$37.63$37.28$37.3478709.47%
2/26/2010$34.19$34.30$33.87$34.1177652.65%
1/29/2010$33.47$33.89$33.21$33.23936214.59%
12/31/2009$29.33$29.40$29.00$29.0084258.65%
11/30/2009$26.81$26.94$26.48$26.6911265-9.19%
10/30/2009$30.57$30.82$29.06$29.39234460.65%
9/30/2009$29.65$29.69$28.99$29.20108529.2%
8/31/2009$26.99$26.99$26.46$26.747689-4.36%
7/31/2009$27.62$28.21$27.59$27.96131155.19%
6/29/2009$26.68$26.74$26.32$26.5852881.33%
5/29/2009$26.26$26.33$25.86$26.23105631.43%
4/30/2009$26.08$26.51$25.78$25.861480525.35%
3/31/2009$20.52$21.01$20.52$20.631874724.58%
2/27/2009$16.86$16.86$16.46$16.56341810%
Electrical Appliances Components Quarterly Stock Prices
DateOpenHighLowCloseVolumeChange (%)
3/15/2010$37.30$37.73$37.21$37.6160170.72%
3/12/2010$37.45$37.63$37.28$37.34787028.76%
12/31/2009$29.33$29.40$29.00$29.008425-0.68%
9/30/2009$29.65$29.69$28.99$29.20108529.86%
6/29/2009$26.68$26.74$26.32$26.58528828.84%
3/31/2009$20.52$21.01$20.52$20.6318747-5.67%
12/31/2008$21.34$21.89$21.34$21.879845-29.15%
9/30/2008$30.06$30.99$30.02$30.879014-29.42%
6/30/2008$43.81$44.56$43.63$43.74108689.16%
3/31/2008$40.34$40.34$39.91$40.0711479-26.21%
12/31/2007$54.40$54.86$54.08$54.30444512.98%
9/28/2007$48.36$48.54$47.92$48.064836-6.44%
6/29/2007$51.20$51.70$51.10$51.37149141.74%
3/30/2007$50.73$51.08$50.40$50.4990800%
Electrical Appliances Components Yearly Stock Prices
DateOpenHighLowCloseVolumeChange (%)
3/12/2010$37.45$37.63$37.28$37.34787028.76%
12/31/2009$29.33$29.40$29.00$29.00842532.6%
12/31/2008$21.34$21.89$21.34$21.879845-59.72%
12/31/2007$54.40$54.86$54.08$54.3044450%



To find out why the stock prices for the Electrical Appliances Components Industry move the way they do, be sure to check out the latest Electrical Appliances Components Industry Stock News at StockNod. Here you will find expert commentary from StockNod along with the latest news articles, blog postings, and press releases affecting the Electrical Appliances Components Industry.


















Stock Market Diary

Market Diary
Exchange:                High Low
NYSE 39% 56% 4% 232 12
AMEX 100% 0% 0% 0 0
NASD 39% 55% 4% 171 9
OTC 31% 42% 25% 110 119
ALL 38% 53% 8% 513 140
More Market Diary

Latest Commodity Prices

Commodities
  Commodity Price Change (%)
     US Oil Fund 38.83 -0.68 (-1.72%)
     US Gas Fund 7.98 +0.01 (+0.13%)
     US Heat Fund 26.47 -0.49 (-1.82%)
     SPDR GOLD 108.36 +0.41 (+0.38%)
     POWERSHARES DB 21.47 -0.48 (-2.19%)
     ISHARES SILVER 16.74 -0.02 (-0.12%)
More Energy More Metals

Latest Currency Prices

Currencies
 
USD
EUR
JPY
CAD
1 USD
 = 1.000 0.731 90.425 1.019
1 EUR
 = 1.368 1.000 123.667 1.394
1 JPY
 = 0.011 0.008 1.000 0.011
1 CAD
 = 0.981 0.717 88.713 1.000
More Currencies

Stock Market Sectors A-E

Aerospace Stock Prices
Agriculture/Fishing Stock Prices
Automotive Stock Prices
Banks/Financial Institutions Stock Prices
Biotechnology Stock Prices
Broadcasting/Communications Stock Prices
Building/Construction Materials Stock Prices
Chemicals Stock Prices
Clothing/Textiles Stock Prices
Computer Hardware/Networking Stock Prices
Consumer Goods Stock Prices
Electrical Appliances/Components Stock Prices
Electronics/Semiconductors Stock Prices
Environmental Services/Recycling Stock Prices

Stock Market Sectors F-M

Food/Beverage Stock Prices
Forest/Paper Products Stock Prices
Healthcare Stock Prices
Holding Companies Stock Prices
Home Furnishings Stock Prices
Import/Trading Stock Prices
Insurance Stock Prices
Internet/Software Stock Prices
Jewelry/Watches Stock Prices
Manufacturing/Industrial Stock Prices
Media/Publishing Stock Prices
Medical Products/Cosmetics Stock Prices
Metalworks Stock Prices
Mining/Resources Stock Prices
Mortgage/Financing Stock Prices

Stock Market Sectors O-Z

Oil/Gas Stock Prices
Packaging Industry Stock Prices
Photography/Optics Stock Prices
Precious Metals Stock Prices
Real Estate/REIT Stock Prices
Restaurant/Hotel Stock Prices
Retailing Stock Prices
Rubber/Tires Stock Prices
Shipping/Transportation Stock Prices
Tobacco/Alchohol Stock Prices
Utilities Stock Prices