Electronics Semiconductors Stock Prices

Electronics Semiconductors Industry Stock Prices brought to you by StockNod. Here you will find the latest stock prices and historical stock prices by day, month, quarter, and year for companies in the Electronics Semiconductors Industry. Typically an index is used as a proxy for a specific industry’s stock price performance. Understanding historical stock prices of the Electronics Semiconductors Industry may help in determining whether or not this particular industry meets your financial objectives. In general, stock prices of companies within an industry will typically follow the industry trend.

Current Stock Information

Stock Chart

POWERSHARES DYNAMIC SEMICONDUCTORS PORTFOLIO (NYSE:PSI)
Last Trade:		13.60
Trade Time:		18:40 EST
Change:		0.00 (0.00%)
Day's Range:		13.57 - 13.68
52wk Range:		8.748 - 13.8785
Volume:		11,035

Quotes delayed at least 20 mins.

Current Press Releases

More Information

02/19/10 - Marketwire

Invesco PowerShares Lists Industry's First ETF Portfolio of Closed-End Funds on the NYSE Arca

01/07/10 - Marketwire

Invesco PowerShares Announces Zero Capital Gains Distributions for 2009 on 116 of 117 Funds

11/17/09 - Marketwire

Invesco PowerShares Lists Build America Bond ETF (BAB) on NYSE Arca

10/01/09 - Marketwire

PowerShares VRDO Tax-Free Weekly Portfolio (PVI) Surpasses $1 Billion in AUM

09/18/09 - Business Wire

pSivida CEO to Discuss New Technologies in Retinal Drug Delivery at 5th Annual Ophthalmic Drug Development and Delivery Summit

Detailed Quote

News

Chart

SEC Filings

Profile

Historical

Get the latest and historical Electronics Semiconductors stock prices from Stocknod.com. Below you will find Electronics Semiconductors historical stock prices and growth rates by day, month, quarter, and year. All stock price data is updated daily by your friends at StockNod.

Symbol	Company	Price	Change	Change %
A	Agilent Technologies Stock Prices	$33.42	0	0%
AATI	Advanced Analogic Technologies Stock Prices	$3.43	0	0%
ABI	Applied Biosystems Stock Prices	$0.14	0	0%
ACLS	Axcelis Technologies Stock Prices	$1.69	0.01	0.6%
ACTL	Actel Stock Prices	$13.52	-0.14	-1.02%
ACTS	Actions Semiconductor Stock Prices	$2.40	0.03	1.27%
ADI	Analog Devices Stock Prices	$28.98	0	0%
ADTI	Advance Display Technologies Stock Prices	$0.04	0.01	33.33%
AEHR	Aehr Test Systems Stock Prices	$2.51	0.03	1.21%
AEIS	Advanced Energy Industries Stock Prices	$16.36	1.26	8.34%
AEMD	Aethlon Medical Stock Prices	$0.42	0.06	16.67%
AERG	Applied Energetics Stock Prices	$0.50	-0.04	-6.58%
AFFX	Affymetrix Stock Prices	$7.74	-0.24	-3.01%
AFOP	Alliance Fiber Optic Products Stock Prices	$1.28	-0.03	-2.29%
AIDO	Advanced ID Stock Prices	$0.03	0	0%
AKDS	Arkados Group Stock Prices	$0.13	0	0%
ALOG	Analogic Stock Prices	$42.82	-1.1	-2.5%
ALTR	Altera Stock Prices	$24.99	0.06	0.24%
AMAT	Applied Materials Stock Prices	$12.36	-0.05	-0.4%
AMCC	Applied Micro Circuits Stock Prices	$9.23	-0.03	-0.32%

	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23
24

Electronics Semiconductors Stock Prices Last 30 Days

Date	Open	High	Low	Close	Volume	Change (%)
3/12/2010	$13.68	$13.68	$13.57	$13.60	110	0%
3/11/2010	$13.71	$13.71	$13.50	$13.60	186	-0.66%
3/10/2010	$13.53	$13.78	$13.53	$13.69	338	1.48%
3/9/2010	$13.48	$13.59	$13.46	$13.49	220	-0.22%
3/8/2010	$13.55	$13.55	$13.48	$13.52	316	0.06%
3/5/2010	$13.43	$13.55	$13.35	$13.51	416	1.83%
3/4/2010	$13.35	$13.35	$13.17	$13.27	160	-0.46%
3/3/2010	$13.49	$13.55	$13.28	$13.33	232	-0.56%
3/2/2010	$13.37	$13.55	$13.36	$13.41	547	0.19%
3/1/2010	$13.06	$13.38	$13.06	$13.38	542	2.76%
2/26/2010	$13.04	$13.04	$12.87	$13.02	139	-0.08%
2/25/2010	$12.93	$13.03	$12.78	$13.03	157	-0.53%
2/24/2010	$12.96	$13.14	$12.96	$13.10	146	2.18%
2/23/2010	$13.10	$13.10	$12.72	$12.82	92	-2.21%
2/22/2010	$13.24	$13.24	$13.09	$13.11	74	-0.61%
2/19/2010	$13.02	$13.23	$13.02	$13.19	100	0.76%
2/18/2010	$12.94	$13.11	$12.93	$13.09	83	0.93%
2/17/2010	$12.98	$12.98	$12.85	$12.97	277	0.23%
2/16/2010	$12.80	$12.95	$12.76	$12.94	179	2.05%
2/12/2010	$12.43	$12.80	$12.36	$12.68	189	0.96%
2/11/2010	$12.35	$12.57	$12.22	$12.56	505	0%

Electronics Semiconductors Monthly Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
3/12/2010	$13.68	$13.68	$13.57	$13.60	110	4.45%
2/26/2010	$13.04	$13.04	$12.87	$13.02	139	6.9%
1/29/2010	$12.28	$12.29	$12.00	$12.18	580	-9.98%
12/31/2009	$13.68	$13.72	$13.53	$13.53	271	14.56%
11/30/2009	$11.72	$11.81	$11.65	$11.81	96	6.68%
10/30/2009	$11.36	$11.36	$11.06	$11.07	613	-12%
9/30/2009	$12.65	$12.80	$12.53	$12.58	139	2.53%
8/31/2009	$12.24	$12.31	$12.24	$12.27	180	0.33%
7/31/2009	$12.29	$12.34	$12.17	$12.23	569	12.33%
6/29/2009	$10.90	$10.99	$10.79	$10.89	142	2.23%
5/29/2009	$10.61	$10.65	$10.46	$10.65	356	2.14%
4/30/2009	$10.46	$10.63	$10.30	$10.43	461	10.34%
3/31/2009	$9.44	$9.65	$9.42	$9.45	156	10.01%
2/27/2009	$8.44	$8.74	$8.44	$8.59	308	0%

Electronics Semiconductors Quarterly Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
3/12/2010	$13.68	$13.68	$13.57	$13.60	110	0.52%
12/31/2009	$13.68	$13.72	$13.53	$13.53	271	7.55%
9/30/2009	$12.65	$12.80	$12.53	$12.58	139	15.54%
6/29/2009	$10.90	$10.99	$10.79	$10.89	142	15.22%
3/31/2009	$9.44	$9.65	$9.42	$9.45	156	2.31%
12/31/2008	$9.00	$9.24	$9.00	$9.24	361	-29.38%
9/30/2008	$12.44	$13.08	$12.35	$13.08	211	-17.16%
6/30/2008	$15.90	$16.03	$15.79	$15.79	345	3.14%
3/31/2008	$15.17	$15.36	$15.12	$15.31	1343	-11.3%
12/31/2007	$17.29	$17.37	$17.20	$17.26	751	-7.65%
9/28/2007	$18.78	$18.95	$18.68	$18.69	333	-3.86%
6/29/2007	$19.57	$19.70	$19.39	$19.44	3766	9.89%
3/30/2007	$17.74	$17.82	$17.61	$17.69	659	0%

Electronics Semiconductors Yearly Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
3/12/2010	$13.68	$13.68	$13.57	$13.60	110	0.52%
12/31/2009	$13.68	$13.72	$13.53	$13.53	271	46.48%
12/31/2008	$9.00	$9.24	$9.00	$9.24	361	-46.48%
12/31/2007	$17.29	$17.37	$17.20	$17.26	751	0%

To find out why the stock prices for the Electronics Semiconductors Industry move the way they do, be sure to check out the latest Electronics Semiconductors Industry Stock News at StockNod. Here you will find expert commentary from StockNod along with the latest news articles, blog postings, and press releases affecting the Electronics Semiconductors Industry.

Stock Market Diary

Exchange:				High	Low
NYSE	53%	42%	4%	729	52
AMEX	100%	0%	0%	0	0
NASD	43%	52%	4%	226	5
OTC	37%	33%	28%	116	119
ALL	47%	44%	8%	1071	176
More Market Diary

Latest Commodity Prices

	Commodity	Price	Change (%)
	US Oil Fund	39.51	-0.54 (-1.35%)
	US Gas Fund	7.97	-0.09 (-1.12%)
	US Heat Fund	26.96	-0.33 (-1.21%)
	SPDR GOLD	107.95	-0.65 (-0.60%)
	POWERSHARES DB	21.95	+0.11 (+0.50%)
	ISHARES SILVER	16.76	-0.05 (-0.30%)
More Energy		More Metals

Latest Currency Prices

		USD	EUR	JPY	CAD
1 USD	=	1.000	0.726	90.595	1.018
1 EUR	=	1.377	1.000	124.718	1.401
1 JPY	=	0.011	0.008	1.000	0.011
1 CAD	=	0.983	0.714	89.019	1.000
More Currencies

Stock Market Sectors A-E

Aerospace Stock Prices
Agriculture/Fishing Stock Prices
Automotive Stock Prices
Banks/Financial Institutions Stock Prices
Biotechnology Stock Prices
Broadcasting/Communications Stock Prices
Building/Construction Materials Stock Prices
Chemicals Stock Prices
Clothing/Textiles Stock Prices
Computer Hardware/Networking Stock Prices
Consumer Goods Stock Prices
Electrical Appliances/Components Stock Prices
Electronics/Semiconductors Stock Prices
Environmental Services/Recycling Stock Prices

Stock Market Sectors F-M

Food/Beverage Stock Prices
Forest/Paper Products Stock Prices
Healthcare Stock Prices
Holding Companies Stock Prices
Home Furnishings Stock Prices
Import/Trading Stock Prices
Insurance Stock Prices
Internet/Software Stock Prices
Jewelry/Watches Stock Prices
Manufacturing/Industrial Stock Prices
Media/Publishing Stock Prices
Medical Products/Cosmetics Stock Prices
Metalworks Stock Prices
Mining/Resources Stock Prices
Mortgage/Financing Stock Prices

Stock Market Sectors O-Z

Oil/Gas Stock Prices
Packaging Industry Stock Prices
Photography/Optics Stock Prices
Precious Metals Stock Prices
Real Estate/REIT Stock Prices
Restaurant/Hotel Stock Prices
Retailing Stock Prices
Rubber/Tires Stock Prices
Shipping/Transportation Stock Prices
Tobacco/Alchohol Stock Prices
Utilities Stock Prices

MEMBER LOGIN