Environmental Services Recycling Stock Prices



Environmental Services Recycling Industry Stock Prices brought to you by StockNod. Here you will find the latest stock prices and historical stock prices by day, month, quarter, and year for companies in the Environmental Services Recycling Industry. Typically an index is used as a proxy for a specific industry’s stock price performance. Understanding historical stock prices of the Environmental Services Recycling Industry may help in determining whether or not this particular industry meets your financial objectives. In general, stock prices of companies within an industry will typically follow the industry trend.

Current Stock Information   Stock Chart
MARKET VECTORS ENVIRONMENTAL SERVICES INDEX FUND (NYSE:EVX)
Last Trade:       43.70
Trade Time:       12:33 EST
Change:       -0.03 (-0.07%)
Day's Range:       43.62 - 43.98
52wk Range:       26.39 - 44.72
Volume:       1,265
 
Quotes delayed at least 20 mins.
Current Press Releases   More Information
12/23/09  - Business Wire
10/31/08  - Business Wire
03/07/08  - Business Wire
02/26/08  - Business Wire
01/07/08  - Business Wire
 

Get the latest and historical Environmental Services Recycling stock prices from Stocknod.com. Below you will find Environmental Services Recycling historical stock prices and growth rates by day, month, quarter, and year. All stock price data is updated daily by your friends at StockNod.

Environmental Services Recycling Stock Prices Last 30 Days
DateOpenHighLowCloseVolumeChange (%)
3/11/2010$43.48$43.73$43.48$43.73200.14%
3/10/2010$43.55$43.67$43.55$43.67150.67%
3/9/2010$43.46$43.57$43.29$43.3842-0.18%
3/8/2010$43.74$43.84$43.46$43.4616-0.4%
3/5/2010$43.41$43.69$43.37$43.6421-0.22%
3/3/2010$43.94$44.03$43.73$43.73110.44%
3/2/2010$43.40$43.60$43.32$43.541701.21%
3/1/2010$42.40$43.11$42.40$43.02191.91%
2/26/2010$42.25$42.29$42.03$42.21160.02%
2/25/2010$41.33$42.20$41.32$42.20360.5%
2/24/2010$41.96$42.01$41.75$41.99160.57%
2/23/2010$42.22$42.32$41.75$41.7510-1.52%
2/22/2010$42.49$42.62$42.23$42.40200.02%
2/19/2010$41.75$42.44$41.75$42.391341.74%
2/18/2010$41.37$41.71$41.35$41.66311%
2/17/2010$41.36$41.36$41.18$41.251010.22%
2/16/2010$40.57$41.16$40.57$41.16412.41%
2/12/2010$39.69$40.19$39.63$40.19430.22%
2/11/2010$39.30$40.10$39.26$40.10201.7%
2/10/2010$39.58$39.58$39.32$39.43480%
Environmental Services Recycling Monthly Stock Prices
DateOpenHighLowCloseVolumeChange (%)
3/11/2010$43.48$43.73$43.48$43.73203.6%
2/26/2010$42.25$42.29$42.03$42.21163.13%
1/29/2010$41.67$41.69$40.75$40.9334-4.08%
12/31/2009$42.96$42.96$42.67$42.67674.07%
11/30/2009$40.99$41.00$40.75$41.00614.43%
10/30/2009$39.94$39.97$39.19$39.2652-2.8%
9/30/2009$40.93$40.93$40.39$40.391054.02%
8/31/2009$39.02$39.10$38.71$38.83195.57%
7/31/2009$36.64$36.89$36.64$36.7893.23%
6/29/2009$35.83$35.83$35.63$35.6363.55%
5/29/2009$34.27$34.50$34.22$34.41432.96%
4/30/2009$33.60$34.04$33.25$33.424418.26%
3/31/2009$28.73$28.74$28.24$28.2624-2.69%
2/27/2009$28.27$29.29$28.23$29.041150%
Environmental Services Recycling Quarterly Stock Prices
DateOpenHighLowCloseVolumeChange (%)
3/11/2010$43.48$43.73$43.48$43.73202.48%
12/31/2009$42.96$42.96$42.67$42.67675.64%
9/30/2009$40.93$40.93$40.39$40.3910513.36%
6/29/2009$35.83$35.83$35.63$35.63626.08%
3/31/2009$28.73$28.74$28.24$28.2624-19.69%
12/31/2008$35.05$35.39$34.74$35.1918-22.11%
9/30/2008$43.90$45.18$43.82$45.18207-13.66%
6/30/2008$51.80$52.54$51.80$52.333497.51%
3/31/2008$48.47$48.74$48.47$48.6715-6.19%
12/31/2007$52.09$52.28$51.88$51.8858-3.25%
9/28/2007$53.92$54.45$53.62$53.62203.14%
6/29/2007$51.87$52.19$51.87$51.994714.06%
3/30/2007$45.72$45.78$45.58$45.58310%
Environmental Services Recycling Yearly Stock Prices
DateOpenHighLowCloseVolumeChange (%)
3/11/2010$43.48$43.73$43.48$43.73202.48%
12/31/2009$42.96$42.96$42.67$42.676721.26%
12/31/2008$35.05$35.39$34.74$35.1918-32.17%
12/31/2007$52.09$52.28$51.88$51.88580%



To find out why the stock prices for the Environmental Services Recycling Industry move the way they do, be sure to check out the latest Environmental Services Recycling Industry Stock News at StockNod. Here you will find expert commentary from StockNod along with the latest news articles, blog postings, and press releases affecting the Environmental Services Recycling Industry.


















Stock Market Diary

Market Diary
Exchange:                High Low
NYSE 52% 43% 3% 730 52
AMEX 100% 0% 0% 0 0
NASD 43% 52% 4% 227 5
OTC 37% 33% 28% 116 119
ALL 47% 44% 8% 1073 176

Latest Commodity Prices

Commodities
  Commodity Price Change (%)
     US Oil Fund 39.50 -0.55 (-1.37%)
     US Gas Fund 7.97 -0.09 (-1.12%)
     US Heat Fund 26.96 -0.33 (-1.21%)
     SPDR GOLD 107.97 -0.63 (-0.58%)
     POWERSHARES DB 21.95 +0.11 (+0.50%)
     ISHARES SILVER 16.77 -0.04 (-0.24%)

Latest Currency Prices

Currencies
 
USD
EUR
JPY
CAD
1 USD
= 1.000 0.727 90.465 1.018
1 EUR
= 1.376 1.000 124.505 1.401
1 JPY
= 0.011 0.008 1.000 0.011
1 CAD
= 0.983 0.714 88.892 1.000