Environmental Services Recycling Stock Prices

Environmental Services Recycling Industry Stock Prices brought to you by StockNod. Here you will find the latest stock prices and historical stock prices by day, month, quarter, and year for companies in the Environmental Services Recycling Industry. Typically an index is used as a proxy for a specific industry’s stock price performance. Understanding historical stock prices of the Environmental Services Recycling Industry may help in determining whether or not this particular industry meets your financial objectives. In general, stock prices of companies within an industry will typically follow the industry trend.

Current Stock Information

Stock Chart

MARKET VECTORS ENVIRONMENTAL SERVICES INDEX FUND (NYSE:EVX)
Last Trade:		43.70
Trade Time:		12:33 EST
Change:		-0.03 (-0.07%)
Day's Range:		43.62 - 43.98
52wk Range:		26.39 - 44.72
Volume:		1,265

Quotes delayed at least 20 mins.

Current Press Releases

More Information

12/23/09 - Business Wire

Market Vectors Family of ETFs Announces Distributions

10/31/08 - Business Wire

Eleven Market Vectors ETFs To Begin Trading on NYSE Arca

03/07/08 - Business Wire

Market Vectors ETF Trust Files Shareholder Report for Year Ended December 31, 2007

02/26/08 - Business Wire

Market Vectors Adds to Family of Muni Bond ETFS; Launches Short Term Municipal Bond ETF On American Stock Exchange

01/07/08 - Business Wire

Market Vectors Launches Long Municipal Bond ETF on American Stock Exchange

Detailed Quote

News

Chart

SEC Filings

Profile

Historical

Get the latest and historical Environmental Services Recycling stock prices from Stocknod.com. Below you will find Environmental Services Recycling historical stock prices and growth rates by day, month, quarter, and year. All stock price data is updated daily by your friends at StockNod.

Symbol	Company	Price	Change	Change %
ADES	ADA ES Stock Prices	$6.90	0.12	1.77%
AEXGE	Amerex Group Stock Prices	$0.00	0	0%
AMSU	Amanasu Environment Stock Prices	$0.09	0	0%
AW	Allied Waste Industries Stock Prices	n/a	0	0%
AWX	Avalon Holdings Stock Prices	$3.67	0.03	0.82%
BIN	IESI BFC Stock Prices	$17.38	0.1	0.58%
BMTL	BioMedical Technology Solutions Holdings Stock Prices	$0.29	-0.06	-17.14%
BNET	Bion Environmental Technologies Stock Prices	$2.11	0.01	0.48%
BSOM	Bio Solutions Manufacturing Stock Prices	$0.06	0.02	50%
BTXN	BTX Holdings Stock Prices	$0.06	0	0%
BWIHE	BWI Holdings Stock Prices	$0.42	0	0%
CABN	Carbon Sciences Stock Prices	$0.10	0	1%
CAON	Chang On International Stock Prices	$0.04	-0.02	-33.33%
CAPI	Caprius Stock Prices	$0.04	0	0%
CECE	Ceco Environmental Stock Prices	$3.47	0.16	4.83%
CGYV	China Energy Recovery Stock Prices	$0.68	0.03	4.62%
CIWT	China Industrial Waste Management Stock Prices	$2.68	0.08	3.08%
CLH	Clean Harbors Stock Prices	$56.08	0.53	0.95%
CLWT	Euro Tech Holdings Co Stock Prices	$2.19	-0.07	-3.07%
CTXIF	China Linen Textile Industry Stock Prices	$1.80	-0.1	-5.26%

Environmental Services Recycling Stock Prices Last 30 Days

Date	Open	High	Low	Close	Volume	Change (%)
3/11/2010	$43.48	$43.73	$43.48	$43.73	20	0.14%
3/10/2010	$43.55	$43.67	$43.55	$43.67	15	0.67%
3/9/2010	$43.46	$43.57	$43.29	$43.38	42	-0.18%
3/8/2010	$43.74	$43.84	$43.46	$43.46	16	-0.4%
3/5/2010	$43.41	$43.69	$43.37	$43.64	21	-0.22%
3/3/2010	$43.94	$44.03	$43.73	$43.73	11	0.44%
3/2/2010	$43.40	$43.60	$43.32	$43.54	170	1.21%
3/1/2010	$42.40	$43.11	$42.40	$43.02	19	1.91%
2/26/2010	$42.25	$42.29	$42.03	$42.21	16	0.02%
2/25/2010	$41.33	$42.20	$41.32	$42.20	36	0.5%
2/24/2010	$41.96	$42.01	$41.75	$41.99	16	0.57%
2/23/2010	$42.22	$42.32	$41.75	$41.75	10	-1.52%
2/22/2010	$42.49	$42.62	$42.23	$42.40	20	0.02%
2/19/2010	$41.75	$42.44	$41.75	$42.39	134	1.74%
2/18/2010	$41.37	$41.71	$41.35	$41.66	31	1%
2/17/2010	$41.36	$41.36	$41.18	$41.25	101	0.22%
2/16/2010	$40.57	$41.16	$40.57	$41.16	41	2.41%
2/12/2010	$39.69	$40.19	$39.63	$40.19	43	0.22%
2/11/2010	$39.30	$40.10	$39.26	$40.10	20	1.7%
2/10/2010	$39.58	$39.58	$39.32	$39.43	48	0%

Environmental Services Recycling Monthly Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
3/11/2010	$43.48	$43.73	$43.48	$43.73	20	3.6%
2/26/2010	$42.25	$42.29	$42.03	$42.21	16	3.13%
1/29/2010	$41.67	$41.69	$40.75	$40.93	34	-4.08%
12/31/2009	$42.96	$42.96	$42.67	$42.67	67	4.07%
11/30/2009	$40.99	$41.00	$40.75	$41.00	61	4.43%
10/30/2009	$39.94	$39.97	$39.19	$39.26	52	-2.8%
9/30/2009	$40.93	$40.93	$40.39	$40.39	105	4.02%
8/31/2009	$39.02	$39.10	$38.71	$38.83	19	5.57%
7/31/2009	$36.64	$36.89	$36.64	$36.78	9	3.23%
6/29/2009	$35.83	$35.83	$35.63	$35.63	6	3.55%
5/29/2009	$34.27	$34.50	$34.22	$34.41	43	2.96%
4/30/2009	$33.60	$34.04	$33.25	$33.42	44	18.26%
3/31/2009	$28.73	$28.74	$28.24	$28.26	24	-2.69%
2/27/2009	$28.27	$29.29	$28.23	$29.04	115	0%

Environmental Services Recycling Quarterly Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
3/11/2010	$43.48	$43.73	$43.48	$43.73	20	2.48%
12/31/2009	$42.96	$42.96	$42.67	$42.67	67	5.64%
9/30/2009	$40.93	$40.93	$40.39	$40.39	105	13.36%
6/29/2009	$35.83	$35.83	$35.63	$35.63	6	26.08%
3/31/2009	$28.73	$28.74	$28.24	$28.26	24	-19.69%
12/31/2008	$35.05	$35.39	$34.74	$35.19	18	-22.11%
9/30/2008	$43.90	$45.18	$43.82	$45.18	207	-13.66%
6/30/2008	$51.80	$52.54	$51.80	$52.33	349	7.51%
3/31/2008	$48.47	$48.74	$48.47	$48.67	15	-6.19%
12/31/2007	$52.09	$52.28	$51.88	$51.88	58	-3.25%
9/28/2007	$53.92	$54.45	$53.62	$53.62	20	3.14%
6/29/2007	$51.87	$52.19	$51.87	$51.99	47	14.06%
3/30/2007	$45.72	$45.78	$45.58	$45.58	31	0%

Environmental Services Recycling Yearly Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
3/11/2010	$43.48	$43.73	$43.48	$43.73	20	2.48%
12/31/2009	$42.96	$42.96	$42.67	$42.67	67	21.26%
12/31/2008	$35.05	$35.39	$34.74	$35.19	18	-32.17%
12/31/2007	$52.09	$52.28	$51.88	$51.88	58	0%

To find out why the stock prices for the Environmental Services Recycling Industry move the way they do, be sure to check out the latest Environmental Services Recycling Industry Stock News at StockNod. Here you will find expert commentary from StockNod along with the latest news articles, blog postings, and press releases affecting the Environmental Services Recycling Industry.

Stock Market Diary

Exchange:				High	Low
NYSE	52%	43%	3%	730	52
AMEX	100%	0%	0%	0	0
NASD	43%	52%	4%	227	5
OTC	37%	33%	28%	116	119
ALL	47%	44%	8%	1073	176
More Market Diary

Latest Commodity Prices

	Commodity	Price	Change (%)
	US Oil Fund	39.50	-0.55 (-1.37%)
	US Gas Fund	7.97	-0.09 (-1.12%)
	US Heat Fund	26.96	-0.33 (-1.21%)
	SPDR GOLD	107.97	-0.63 (-0.58%)
	POWERSHARES DB	21.95	+0.11 (+0.50%)
	ISHARES SILVER	16.77	-0.04 (-0.24%)
More Energy		More Metals

Latest Currency Prices

		USD	EUR	JPY	CAD
1 USD	=	1.000	0.727	90.465	1.018
1 EUR	=	1.376	1.000	124.505	1.401
1 JPY	=	0.011	0.008	1.000	0.011
1 CAD	=	0.983	0.714	88.892	1.000
More Currencies

Stock Market Sectors A-E

Aerospace Stock Prices
Agriculture/Fishing Stock Prices
Automotive Stock Prices
Banks/Financial Institutions Stock Prices
Biotechnology Stock Prices
Broadcasting/Communications Stock Prices
Building/Construction Materials Stock Prices
Chemicals Stock Prices
Clothing/Textiles Stock Prices
Computer Hardware/Networking Stock Prices
Consumer Goods Stock Prices
Electrical Appliances/Components Stock Prices
Electronics/Semiconductors Stock Prices
Environmental Services/Recycling Stock Prices

Stock Market Sectors F-M

Food/Beverage Stock Prices
Forest/Paper Products Stock Prices
Healthcare Stock Prices
Holding Companies Stock Prices
Home Furnishings Stock Prices
Import/Trading Stock Prices
Insurance Stock Prices
Internet/Software Stock Prices
Jewelry/Watches Stock Prices
Manufacturing/Industrial Stock Prices
Media/Publishing Stock Prices
Medical Products/Cosmetics Stock Prices
Metalworks Stock Prices
Mining/Resources Stock Prices
Mortgage/Financing Stock Prices

Stock Market Sectors O-Z

Oil/Gas Stock Prices
Packaging Industry Stock Prices
Photography/Optics Stock Prices
Precious Metals Stock Prices
Real Estate/REIT Stock Prices
Restaurant/Hotel Stock Prices
Retailing Stock Prices
Rubber/Tires Stock Prices
Shipping/Transportation Stock Prices
Tobacco/Alchohol Stock Prices
Utilities Stock Prices

MEMBER LOGIN