Food Beverage Stock Prices

Food Beverage Industry Stock Prices brought to you by StockNod. Here you will find the latest stock prices and historical stock prices by day, month, quarter, and year for companies in the Food Beverage Industry. Typically an index is used as a proxy for a specific industry’s stock price performance. Understanding historical stock prices of the Food Beverage Industry may help in determining whether or not this particular industry meets your financial objectives. In general, stock prices of companies within an industry will typically follow the industry trend.

Current Stock Information

Stock Chart

POWERSHARES DYNAMIC FOOD & BEVERAGE (NYSE:PBJ)
Last Trade:		15.37
Trade Time:		18:40 EDT
Change:		+0.01 (+0.07%)
Day's Range:		15.31 - 15.37
52wk Range:		11.2 - 15.41
Volume:		12,763

Quotes delayed at least 20 mins.

Current Press Releases

More Information

02/19/10 - Marketwire

Invesco PowerShares Lists Industry's First ETF Portfolio of Closed-End Funds on the NYSE Arca

01/07/10 - Marketwire

Invesco PowerShares Announces Zero Capital Gains Distributions for 2009 on 116 of 117 Funds

11/17/09 - Marketwire

Invesco PowerShares Lists Build America Bond ETF (BAB) on NYSE Arca

10/01/09 - Marketwire

PowerShares VRDO Tax-Free Weekly Portfolio (PVI) Surpasses $1 Billion in AUM

05/14/09 - Marketwire

Invesco PowerShares Recognized With ETF Industry Awards

Detailed Quote

News

Chart

SEC Filings

Profile

Historical

Get the latest and historical Food Beverage stock prices from Stocknod.com. Below you will find Food Beverage historical stock prices and growth rates by day, month, quarter, and year. All stock price data is updated daily by your friends at StockNod.

Symbol	Company	Price	Change	Change %
ABV	Companhia de das Bebidas Americas ADS AmBev PF Stock Prices	$96.00	-0.56	-0.58%
ABVC	Companhia de Bebidas das Americas ADS Stock Prices	n/a	0	0%
ADY	American Dairy Stock Prices	$20.12	-0.03	-0.15%
AFCE	AFC Enterprises Stock Prices	$10.46	0.34	3.36%
AHFP	American Home Food Products Stock Prices	$0.05	-0.06	-54.55%
AHNR	Athena Silver Stock Prices	$0.32	0	0%
AIPC	American Italian Pasta Stock Prices	$37.69	-1.3	-3.33%
AKOA	Embotelladora Andina SA Stock Prices	n/a	0	0%
AKOB	Embotelladora Andina SA ADS B Stock Prices	n/a	0	0%
ALN	American Lorain Stock Prices	$3.88	-0.04	-1.02%
AMNTE	Amish Naturals Stock Prices	n/a	0	0%
ATTD	Attitude Drinks Stock Prices	$0.06	-0.01	-11.76%
AVIT	Avani International Group Stock Prices	$0.05	0	0%
BABB	BAB Stock Prices	$0.45	0.04	10.84%
BCPC	Balchem Stock Prices	$24.18	-0.02	-0.08%
BESN	Blue Earth Solutions Stock Prices	$0.05	0	2.08%
BFA	Brown Forman Stock Prices	n/a	0	0%
BFB	Brown Forman Stock Prices	n/a	0	0%
BGEM	Blue Gem Enterprise Stock Prices	$0.18	-0.01	-4.86%
BGS	BAndG Foods Stock Prices	$9.94	0.02	0.2%

Food Beverage Stock Prices Last 30 Days

Date	Open	High	Low	Close	Volume	Change (%)
3/15/2010	$15.46	$15.46	$15.20	$15.37	128	0.07%
3/12/2010	$15.41	$15.41	$15.32	$15.36	189	0.14%
3/11/2010	$15.22	$15.34	$15.19	$15.34	118	0.65%
3/10/2010	$15.27	$15.28	$15.20	$15.24	167	-0.26%
3/9/2010	$15.26	$15.35	$15.25	$15.28	72	0.59%
3/8/2010	$15.23	$15.23	$15.15	$15.19	260	0.07%
3/5/2010	$14.99	$15.18	$14.99	$15.18	266	1.47%
3/4/2010	$14.90	$14.96	$14.89	$14.96	338	0.54%
3/3/2010	$14.91	$14.93	$14.82	$14.88	99	-0.13%
3/2/2010	$14.88	$14.91	$14.84	$14.90	421	0.68%
3/1/2010	$14.79	$14.81	$14.75	$14.80	1077	0.68%
2/26/2010	$14.70	$14.78	$14.66	$14.70	3009	0.48%
2/25/2010	$14.38	$14.63	$14.38	$14.63	166	1.74%
2/24/2010	$14.35	$14.40	$14.31	$14.38	236	0.84%
2/23/2010	$14.39	$14.42	$14.26	$14.26	231	-1.04%
2/22/2010	$14.42	$14.48	$14.38	$14.41	284	-0.21%
2/19/2010	$14.30	$14.45	$14.30	$14.44	604	0.63%
2/18/2010	$14.25	$14.36	$14.24	$14.35	1960	0.73%
2/17/2010	$14.11	$14.25	$14.11	$14.25	1893	0.89%
2/16/2010	$14.02	$14.13	$13.95	$14.12	1779	0%

Food Beverage Monthly Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
3/12/2010	$15.41	$15.41	$15.32	$15.36	189	4.49%
2/26/2010	$14.70	$14.78	$14.66	$14.70	3009	4.37%
1/29/2010	$14.11	$14.11	$14.03	$14.08	221	-0.82%
12/31/2009	$14.32	$14.32	$14.20	$14.20	64	2.01%
11/30/2009	$13.95	$13.95	$13.68	$13.92	73	1.53%
10/30/2009	$13.86	$13.94	$13.71	$13.71	402	-1.44%
9/30/2009	$13.87	$13.96	$13.72	$13.91	264	1.83%
8/31/2009	$13.63	$13.75	$13.61	$13.66	423	0%
7/31/2009	$13.64	$13.85	$13.64	$13.66	182	4.75%
6/29/2009	$13.10	$13.10	$12.92	$13.04	232	-0.91%
5/29/2009	$13.05	$13.16	$12.94	$13.16	102	3.3%
4/30/2009	$12.99	$12.99	$12.70	$12.74	396	8.89%
3/31/2009	$11.84	$11.84	$11.57	$11.70	327	2.99%
2/27/2009	$11.21	$11.48	$11.06	$11.36	1838	0%

Food Beverage Quarterly Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
3/15/2010	$15.46	$15.46	$15.20	$15.37	128	0.07%
3/12/2010	$15.41	$15.41	$15.32	$15.36	189	8.17%
12/31/2009	$14.32	$14.32	$14.20	$14.20	64	2.08%
9/30/2009	$13.87	$13.96	$13.72	$13.91	264	6.67%
6/29/2009	$13.10	$13.10	$12.92	$13.04	232	11.45%
3/31/2009	$11.84	$11.84	$11.57	$11.70	327	-10.28%
12/31/2008	$12.91	$13.08	$12.86	$13.04	213	-14.32%
9/30/2008	$15.27	$15.27	$14.98	$15.22	168	0.46%
6/30/2008	$15.16	$15.35	$15.15	$15.15	457	-7.85%
3/31/2008	$16.53	$16.53	$16.29	$16.44	371	-2.84%
12/31/2007	$17.14	$17.17	$16.91	$16.92	133	-1.69%
9/28/2007	$17.16	$17.21	$17.12	$17.21	83	-1.54%
6/29/2007	$17.59	$17.66	$17.42	$17.48	82	1.81%
3/30/2007	$17.21	$17.21	$17.12	$17.17	66	0%

Food Beverage Yearly Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
3/12/2010	$15.41	$15.41	$15.32	$15.36	189	8.17%
12/31/2009	$14.32	$14.32	$14.20	$14.20	64	8.9%
12/31/2008	$12.91	$13.08	$12.86	$13.04	213	-22.93%
12/31/2007	$17.14	$17.17	$16.91	$16.92	133	0%

To find out why the stock prices for the Food Beverage Industry move the way they do, be sure to check out the latest Food Beverage Industry Stock News at StockNod. Here you will find expert commentary from StockNod along with the latest news articles, blog postings, and press releases affecting the Food Beverage Industry.

Stock Market Diary

Exchange:				High	Low
NYSE	39%	56%	4%	232	12
AMEX	100%	0%	0%	0	0
NASD	39%	55%	4%	171	9
OTC	31%	42%	25%	110	119
ALL	38%	53%	8%	513	140
More Market Diary

Latest Commodity Prices

	Commodity	Price	Change (%)
	US Oil Fund	38.83	-0.68 (-1.72%)
	US Gas Fund	7.98	+0.01 (+0.13%)
	US Heat Fund	26.47	-0.49 (-1.82%)
	SPDR GOLD	108.36	+0.41 (+0.38%)
	POWERSHARES DB	21.47	-0.48 (-2.19%)
	ISHARES SILVER	16.74	-0.02 (-0.12%)
More Energy		More Metals

Latest Currency Prices

		USD	EUR	JPY	CAD
1 USD	=	1.000	0.731	90.425	1.019
1 EUR	=	1.368	1.000	123.667	1.394
1 JPY	=	0.011	0.008	1.000	0.011
1 CAD	=	0.981	0.717	88.713	1.000
More Currencies

Stock Market Sectors A-E

Aerospace Stock Prices
Agriculture/Fishing Stock Prices
Automotive Stock Prices
Banks/Financial Institutions Stock Prices
Biotechnology Stock Prices
Broadcasting/Communications Stock Prices
Building/Construction Materials Stock Prices
Chemicals Stock Prices
Clothing/Textiles Stock Prices
Computer Hardware/Networking Stock Prices
Consumer Goods Stock Prices
Electrical Appliances/Components Stock Prices
Electronics/Semiconductors Stock Prices
Environmental Services/Recycling Stock Prices

Stock Market Sectors F-M

Food/Beverage Stock Prices
Forest/Paper Products Stock Prices
Healthcare Stock Prices
Holding Companies Stock Prices
Home Furnishings Stock Prices
Import/Trading Stock Prices
Insurance Stock Prices
Internet/Software Stock Prices
Jewelry/Watches Stock Prices
Manufacturing/Industrial Stock Prices
Media/Publishing Stock Prices
Medical Products/Cosmetics Stock Prices
Metalworks Stock Prices
Mining/Resources Stock Prices
Mortgage/Financing Stock Prices

Stock Market Sectors O-Z

Oil/Gas Stock Prices
Packaging Industry Stock Prices
Photography/Optics Stock Prices
Precious Metals Stock Prices
Real Estate/REIT Stock Prices
Restaurant/Hotel Stock Prices
Retailing Stock Prices
Rubber/Tires Stock Prices
Shipping/Transportation Stock Prices
Tobacco/Alchohol Stock Prices
Utilities Stock Prices

MEMBER LOGIN