GLAXOSMITHKLINE PLC (NYSE:GSK) Stock Prices




GlaxoSmithKline PLC (GSK) stock prices and stock charts brought to you by StockNod. Here you will find current GSK stock price and charts along with volume, 52 week range, and change from previous trading day, as well as historical stock prices. We publish the open, high, low, close, volume, and growth rates for GlaxoSmithKline PLC stock prices, including daily, monthly, quarterly, and annual stock price history. All historical price data is updated daily by your friends at StockNod for your investment analysis needs.

Current Stock Information   Stock Chart
GLAXOSMITHKLINE PLC (NYSE:GSK)
Last Trade:       37.84
Trade Time:       18:40 EST
Change:       +0.18 (+0.48%)
Day's Range:       37.45 - 37.84
52wk Range:       27.56 - 43.47
Volume:       1,078,216
 
Intraday | 3 Month | 6 Month | 1 Year
Quotes delayed at least 20 mins.
Current Press Releases   More Information
03/10/10  - Business Wire
SAFE-BioPharma Association Issues Interactive Online Progress Report
03/09/10  - Business Wire
Kay Bross Named Program Director, Member & Vendor Relations, SAFE-BioPharma Association
03/05/10  - EmailWire.Com Press ...
Chartpoppers.com releases Investment overview on GlaxoSmithKline (NYSE: GSK)
03/01/10  - Business Wire
Symposium to Affirm Conditions Leading to New EHSI Business Model
02/25/10  - Business Wire
Picksthatmove.com Provides Investment Opinion on Pfizer, Johnson & Johnson, GlaxoSmithKline, Bayer AG and Bristol Myers Squibb
 
Detailed Quote
News
Chart
SEC Filings
Profile
Historical

Get the latest and historical GlaxoSmithKline PLC stock prices from Stocknod.com. Below you will find GlaxoSmithKline PLC historical stock prices and growth rates by day, month, quarter, and year. All stock price data is updated daily by your friends at StockNod.

GlaxoSmithKline PLC Stock Prices Last 30 Days
DateOpenHighLowCloseVolumeChange (%)
3/11/2010$37.65$37.84$37.45$37.84107800.48%
3/10/2010$37.49$37.75$37.47$37.6611795-0.16%
3/9/2010$37.55$37.75$37.50$37.72109570.94%
3/8/2010$37.38$37.54$37.26$37.3716396-0.45%
3/5/2010$37.04$37.67$37.00$37.54187770.45%
3/4/2010$37.52$37.57$37.31$37.37130400.03%
3/3/2010$37.31$37.59$37.21$37.36108950.35%
3/2/2010$37.12$37.44$37.03$37.23147570.54%
3/1/2010$36.75$37.09$36.66$37.0320095-0.3%
2/26/2010$36.96$37.26$36.84$37.14160940.03%
2/25/2010$36.80$37.13$36.71$37.1322351-0.54%
2/24/2010$37.36$37.58$37.28$37.3313427-0.24%
2/23/2010$37.37$37.52$37.28$37.42178040.27%
2/22/2010$37.40$37.60$37.20$37.3235653-2.46%
2/19/2010$38.13$38.39$37.96$38.2614226-1.49%
2/18/2010$38.97$39.16$38.84$38.8437719-1.32%
2/17/2010$39.39$39.44$39.14$39.36153220.28%
2/16/2010$38.87$39.33$38.69$39.25365621.29%
2/12/2010$38.72$38.78$38.45$38.75169270.73%
2/11/2010$37.92$38.51$37.74$38.47369542.53%
2/10/2010$37.56$37.75$37.34$37.52138870%
GlaxoSmithKline PLC Monthly Stock Prices
DateOpenHighLowCloseVolumeChange (%)
3/11/2010$37.65$37.84$37.45$37.84107801.88%
2/26/2010$36.96$37.26$36.84$37.1416094-4.79%
1/29/2010$39.26$39.46$38.95$39.0130184-7.67%
12/31/2009$42.51$42.62$42.25$42.2570431.88%
11/30/2009$41.41$41.71$41.18$41.47217680.75%
10/30/2009$41.63$41.77$40.82$41.16205414.18%
9/30/2009$39.77$39.80$39.23$39.51163811.05%
8/31/2009$38.86$39.20$38.65$39.1097472.12%
7/31/2009$38.39$38.58$38.00$38.29107627.95%
6/29/2009$35.17$35.52$34.97$35.47134005.22%
5/29/2009$33.85$33.90$33.43$33.71164999.59%
4/30/2009$31.27$31.33$30.61$30.7631376-1%
3/31/2009$30.87$31.41$30.57$31.07192533.12%
2/27/2009$30.00$30.60$29.79$30.13265330%
GlaxoSmithKline PLC Quarterly Stock Prices
DateOpenHighLowCloseVolumeChange (%)
3/11/2010$37.65$37.84$37.45$37.8410780-10.44%
12/31/2009$42.51$42.62$42.25$42.2570436.93%
9/30/2009$39.77$39.80$39.23$39.511638111.39%
6/29/2009$35.17$35.52$34.97$35.471340014.16%
3/31/2009$30.87$31.41$30.57$31.0719253-16.64%
12/31/2008$37.20$37.43$36.74$37.2711923-14.24%
9/30/2008$43.98$44.00$42.60$43.4619386-1.72%
6/30/2008$44.22$44.47$44.04$44.22170634.22%
3/31/2008$42.60$42.69$42.22$42.4316012-15.8%
12/31/2007$50.75$51.43$50.16$50.399249-5.28%
9/28/2007$52.66$53.29$52.60$53.20115841.58%
6/29/2007$52.12$52.61$51.97$52.3711805-5.23%
3/30/2007$54.80$55.29$54.52$55.26272880%
GlaxoSmithKline PLC Yearly Stock Prices
DateOpenHighLowCloseVolumeChange (%)
3/11/2010$37.65$37.84$37.45$37.8410780-10.44%
12/31/2009$42.51$42.62$42.25$42.25704313.36%
12/31/2008$37.20$37.43$36.74$37.2711923-26.04%
12/31/2007$50.75$51.43$50.16$50.3992490%



For more information on GlaxoSmithKline PLC stock price analysis and research, be sure to check out the StockNod Blog. Our stock market pros post late breaking news articles and stock research on hundreds of companies along with insightful commentary on stock market analysis, the US economy, stock market education, and much more. To find information on the current news and events for GlaxoSmithKline PLC , be sure to check out the latest in GlaxoSmithKline PLC stock news at StockNod. There you will find expert commentary only available at StockNod along with the latest news articles, blog postings, and press releases affecting GlaxoSmithKline PLC stock prices.














Stock Market Diary

Market Diary
Exchange:                High Low
NYSE 54% 41% 4% 472 36
AMEX 0% 0% 0% 0 0
NASD 53% 40% 5% 204 9
OTC 35% 36% 27% 99 128
ALL 50% 40% 8% 775 173
More Market Diary

Latest Commodity Prices

Commodities
  Commodity Price Change (%)
     US Oil Fund 40.05 +0.15 (+0.38%)
     US Gas Fund 8.06 -0.27 (-3.24%)
     US Heat Fund 27.29 +0.13 (+0.48%)
     SPDR GOLD 108.60 +0.13 (+0.12%)
     POWERSHARES DB 21.84 +0.01 (+0.05%)
     ISHARES SILVER 16.81 +0.15 (+0.90%)
More Energy More Metals

Latest Currency Prices

Currencies
 
USD
EUR
JPY
CAD
1 USD
 = 1.000 0.731 90.615 1.024
1 EUR
 = 1.368 1.000 123.943 1.401
1 JPY
 = 0.011 0.008 1.000 0.011
1 CAD
 = 0.976 0.714 88.448 1.000
More Currencies

Related Companies

Symbol Last Change (%)
ABT 55.54 0.00
AZN 43.99 0.00
LLY 35.82 0.00
MRK 36.88 0.00
NVS 54.74 0.00
PFE 17.29 0.00
SNY 38.19 0.00

Stock Prices by Industry

Stock Market Industries A-E

Aerospace Stock Prices
Agriculture/Fishing Stock Prices
Automotive Stock Prices
Banks/Financial Institutions Stock Prices
Biotechnology Stock Prices
Broadcasting/Communications Stock Prices
Building/Construction Materials Stock Prices
Chemicals Stock Prices
Clothing/Textiles Stock Prices
Computer Hardware/Networking Stock Prices
Consumer Goods Stock Prices
Electrical Appliances/Components Stock Prices
Electronics/Semiconductors Stock Prices
Environmental Services/Recycling Stock Prices

Stock Market Industries F-M

Food/Beverage Stock Prices
Forest/Paper Products Stock Prices
Healthcare Stock Prices
Holding Companies Stock Prices
Home Furnishings Stock Prices
Import/Trading Stock Prices
Insurance Stock Prices
Internet/Software Stock Prices
Jewelry/Watches Stock Prices
Manufacturing/Industrial Stock Prices
Media/Publishing Stock Prices
Medical Products/Cosmetics Stock Prices
Metalworks Stock Prices
Mining/Resources Stock Prices
Mortgage/Financing Stock Prices

Stock Market Industries O-Z

Oil/Gas Stock Prices
Packaging Industry Stock Prices
Photography/Optics Stock Prices
Precious Metals Stock Prices
Real Estate/REIT Stock Prices
Restaurant/Hotel Stock Prices
Retailing Stock Prices
Rubber/Tires Stock Prices
Shipping/Transportation Stock Prices
Tobacco/Alchohol Stock Prices
Utilities Stock Prices