Insurance Stock Prices

Insurance Industry Stock Prices brought to you by StockNod. Here you will find the latest stock prices and historical stock prices by day, month, quarter, and year for companies in the Insurance Industry. Typically an index is used as a proxy for a specific industry’s stock price performance. Understanding historical stock prices of the Insurance Industry may help in determining whether or not this particular industry meets your financial objectives. In general, stock prices of companies within an industry will typically follow the industry trend.

Current Stock Information

Stock Chart

POWERSHARES DYNAMIC INSURANCE PORTFOLIO (NYSE:PIC)
Last Trade:		14.94
Trade Time:		18:40 EST
Change:		-0.04 (-0.27%)
Day's Range:		14.90 - 15.08
52wk Range:		9.23 - 15.08
Volume:		8,022

Quotes delayed at least 20 mins.

Current Press Releases

More Information

03/02/10 - Business Wire

Pace Announces Agreement to Acquire Bewan

02/19/10 - Marketwire

Invesco PowerShares Lists Industry's First ETF Portfolio of Closed-End Funds on the NYSE Arca

01/07/10 - GlobeNewswire

Entropic Communications' Silicon Selected by Pace Americas to Support Multiroom Solution for Buckeye Cablevision and Other MSOs

01/07/10 - Marketwire

Invesco PowerShares Announces Zero Capital Gains Distributions for 2009 on 116 of 117 Funds

11/17/09 - Marketwire

Invesco PowerShares Lists Build America Bond ETF (BAB) on NYSE Arca

Detailed Quote

News

Chart

SEC Filings

Profile

Historical

Get the latest and historical Insurance stock prices from Stocknod.com. Below you will find Insurance historical stock prices and growth rates by day, month, quarter, and year. All stock price data is updated daily by your friends at StockNod.

Symbol	Company	Price	Change	Change %
AAME	Atlantic American Stock Prices	$1.56	-0.02	-1.27%
ABK	Ambac Financial Group Stock Prices	$0.79	0	0%
ACAP	American Physicians Capital Stock Prices	$31.95	0.02	0.06%
ACE	ACE Stock Prices	$50.20	0	0%
ACGL	Arch Capital Group Stock Prices	$75.05	0.05	0.07%
AEG	Aegon NV Stock Prices	$6.73	0	0%
AEL	Amer Equity Investment Life Holding Stock Prices	$10.27	0	0%
AFFM	Affirmative Insurance Holdings Stock Prices	$5.10	-0.01	-0.2%
AFG	American Financial Group Stock Prices	$27.34	0	0%
AFL	AFLAC Stock Prices	$52.69	0	0%
AFSI	AmTrust Financial Services Stock Prices	$14.20	-0.18	-1.25%
AGII	Argo Group International Holdings Stock Prices	$30.53	0.48	1.6%
AGO	Assured Guaranty Stock Prices	$22.32	0	0%
AHL	Aspen Insurance Holding Stock Prices	$27.40	0	0%
AIG	American International Group Stock Prices	$34.23	0	0%
AIZ	Assurant Stock Prices	$32.90	0	0%
AJG	Arthur J Gallagher Stock Prices	$25.21	0	0%
ALFE	American Life Holding Co Stock Prices	$0.00	0	0%
ALL	Allstate Stock Prices	$31.47	0	0%
AMCP	Amcomp Stock Prices	n/a	0	0%

Insurance Stock Prices Last 30 Days

Date	Open	High	Low	Close	Volume	Change (%)
3/12/2010	$15.08	$15.08	$14.90	$14.94	80	-0.27%
3/11/2010	$14.86	$14.98	$14.86	$14.98	33	0.47%
3/10/2010	$14.86	$14.94	$14.85	$14.91	52	0.61%
3/9/2010	$14.78	$14.88	$14.78	$14.82	17	-0.05%
3/8/2010	$14.77	$14.83	$14.77	$14.83	23	0.84%
3/5/2010	$14.59	$14.70	$14.59	$14.70	23	1.41%
3/4/2010	$14.41	$14.50	$14.41	$14.50	48	0.9%
3/3/2010	$14.37	$14.37	$14.35	$14.37	15	0.35%
3/2/2010	$14.28	$14.34	$14.28	$14.32	33	0.63%
3/1/2010	$14.26	$14.26	$14.23	$14.23	18	1.14%
2/26/2010	$14.07	$14.07	$14.06	$14.07	19	0.07%
2/25/2010	$14.08	$14.08	$14.06	$14.06	2	-0.54%
2/24/2010	$14.16	$14.16	$14.01	$14.14	192	0.33%
2/23/2010	$14.15	$14.15	$14.09	$14.09	6	-0.42%
2/22/2010	$14.11	$14.16	$14.11	$14.15	30	0.35%
2/19/2010	$14.05	$14.11	$14.05	$14.10	48	1%
2/18/2010	$13.83	$13.96	$13.83	$13.96	6	1.01%
2/17/2010	$13.80	$13.82	$13.78	$13.82	29	1.06%
2/16/2010	$13.65	$13.70	$13.55	$13.68	52	1.75%
2/12/2010	$13.33	$13.44	$13.33	$13.44	10	0%

Insurance Monthly Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
3/12/2010	$15.08	$15.08	$14.90	$14.94	80	6.18%
2/26/2010	$14.07	$14.07	$14.06	$14.07	19	4.69%
1/29/2010	$13.58	$13.58	$13.43	$13.44	20	-1.75%
12/31/2009	$13.77	$13.77	$13.68	$13.68	26	2.63%
11/30/2009	$13.28	$13.33	$13.22	$13.33	84	0.15%
10/30/2009	$13.60	$13.60	$13.30	$13.31	96	-2.63%
9/30/2009	$13.87	$13.87	$13.67	$13.67	61	0%
8/31/2009	$13.62	$13.67	$13.57	$13.67	81	6.13%
7/31/2009	$12.92	$12.92	$12.86	$12.88	9	10.23%
6/29/2009	$11.60	$11.69	$11.56	$11.69	46	-0.15%
5/29/2009	$11.74	$11.74	$11.70	$11.70	6	-0.73%
4/30/2009	$11.80	$11.85	$11.69	$11.79	46	7.42%
3/31/2009	$10.72	$11.03	$10.72	$10.97	52	6.96%
2/27/2009	$10.14	$10.38	$10.14	$10.26	53	0%

Insurance Quarterly Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
3/12/2010	$15.08	$15.08	$14.90	$14.94	80	9.21%
12/31/2009	$13.77	$13.77	$13.68	$13.68	26	0.07%
9/30/2009	$13.87	$13.87	$13.67	$13.67	61	16.99%
6/29/2009	$11.60	$11.69	$11.56	$11.69	46	6.48%
3/31/2009	$10.72	$11.03	$10.72	$10.97	52	-24.21%
12/31/2008	$14.32	$14.56	$14.28	$14.48	248	-8.27%
9/30/2008	$15.54	$15.79	$15.25	$15.79	573	5.73%
6/30/2008	$15.36	$15.36	$14.90	$14.93	209	-5.03%
3/31/2008	$15.60	$15.75	$15.60	$15.72	40	-8.07%
12/31/2007	$16.96	$17.19	$16.96	$17.10	156	-4.47%
9/28/2007	$17.97	$17.97	$17.84	$17.90	462	-6.28%
6/29/2007	$19.22	$19.25	$19.06	$19.10	79	5.41%
3/30/2007	$18.08	$18.18	$18.08	$18.12	53	0%

Insurance Yearly Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
3/12/2010	$15.08	$15.08	$14.90	$14.94	80	9.21%
12/31/2009	$13.77	$13.77	$13.68	$13.68	26	-5.52%
12/31/2008	$14.32	$14.56	$14.28	$14.48	248	-15.32%
12/31/2007	$16.96	$17.19	$16.96	$17.10	156	0%

To find out why the stock prices for the Insurance Industry move the way they do, be sure to check out the latest Insurance Industry Stock News at StockNod. Here you will find expert commentary from StockNod along with the latest news articles, blog postings, and press releases affecting the Insurance Industry.

Stock Market Diary

Exchange:				High	Low
NYSE	53%	42%	4%	729	52
AMEX	100%	0%	0%	0	0
NASD	43%	52%	4%	226	5
OTC	37%	33%	28%	116	119
ALL	47%	44%	8%	1071	176
More Market Diary

Latest Commodity Prices

	Commodity	Price	Change (%)
	US Oil Fund	39.51	-0.54 (-1.35%)
	US Gas Fund	7.97	-0.09 (-1.12%)
	US Heat Fund	26.96	-0.33 (-1.21%)
	SPDR GOLD	107.95	-0.65 (-0.60%)
	POWERSHARES DB	21.95	+0.11 (+0.50%)
	ISHARES SILVER	16.76	-0.05 (-0.30%)
More Energy		More Metals

Latest Currency Prices

		USD	EUR	JPY	CAD
1 USD	=	1.000	0.726	90.595	1.018
1 EUR	=	1.377	1.000	124.718	1.401
1 JPY	=	0.011	0.008	1.000	0.011
1 CAD	=	0.983	0.714	89.019	1.000
More Currencies

Stock Market Sectors A-E

Aerospace Stock Prices
Agriculture/Fishing Stock Prices
Automotive Stock Prices
Banks/Financial Institutions Stock Prices
Biotechnology Stock Prices
Broadcasting/Communications Stock Prices
Building/Construction Materials Stock Prices
Chemicals Stock Prices
Clothing/Textiles Stock Prices
Computer Hardware/Networking Stock Prices
Consumer Goods Stock Prices
Electrical Appliances/Components Stock Prices
Electronics/Semiconductors Stock Prices
Environmental Services/Recycling Stock Prices

Stock Market Sectors F-M

Food/Beverage Stock Prices
Forest/Paper Products Stock Prices
Healthcare Stock Prices
Holding Companies Stock Prices
Home Furnishings Stock Prices
Import/Trading Stock Prices
Insurance Stock Prices
Internet/Software Stock Prices
Jewelry/Watches Stock Prices
Manufacturing/Industrial Stock Prices
Media/Publishing Stock Prices
Medical Products/Cosmetics Stock Prices
Metalworks Stock Prices
Mining/Resources Stock Prices
Mortgage/Financing Stock Prices

Stock Market Sectors O-Z

Oil/Gas Stock Prices
Packaging Industry Stock Prices
Photography/Optics Stock Prices
Precious Metals Stock Prices
Real Estate/REIT Stock Prices
Restaurant/Hotel Stock Prices
Retailing Stock Prices
Rubber/Tires Stock Prices
Shipping/Transportation Stock Prices
Tobacco/Alchohol Stock Prices
Utilities Stock Prices

MEMBER LOGIN