Internet Software Stock Prices



Internet Software Industry Stock Prices brought to you by StockNod. Here you will find the latest stock prices and historical stock prices by day, month, quarter, and year for companies in the Internet Software Industry. Typically an index is used as a proxy for a specific industry’s stock price performance. Understanding historical stock prices of the Internet Software Industry may help in determining whether or not this particular industry meets your financial objectives. In general, stock prices of companies within an industry will typically follow the industry trend.

Current Stock Information   Stock Chart
POWERSHARES DYNAMIC SOFTWARE PORTFOLIO (NYSE:PSJ)
Last Trade:       22.08
Trade Time:       18:40 EDT
Change:       +0.05 (+0.21%)
Day's Range:       21.96 - 22.08
52wk Range:       12.5 - 22.08
Volume:       14,492
 
Intraday | 3 Month | 6 Month | 1 Year
Quotes delayed at least 20 mins.
Current Press Releases   More Information
02/19/10  - Marketwire
Invesco PowerShares Lists Industry's First ETF Portfolio of Closed-End Funds on the NYSE Arca
01/07/10  - Marketwire
Invesco PowerShares Announces Zero Capital Gains Distributions for 2009 on 116 of 117 Funds
11/17/09  - Marketwire
Invesco PowerShares Lists Build America Bond ETF (BAB) on NYSE Arca
10/01/09  - Marketwire
PowerShares VRDO Tax-Free Weekly Portfolio (PVI) Surpasses $1 Billion in AUM
05/14/09  - Marketwire
Invesco PowerShares Recognized With ETF Industry Awards
 
Detailed Quote
News
Chart
SEC Filings
Profile
Historical

Get the latest and historical Internet Software stock prices from Stocknod.com. Below you will find Internet Software historical stock prices and growth rates by day, month, quarter, and year. All stock price data is updated daily by your friends at StockNod.

SymbolCompanyPriceChangeChange %
AASLAmericas Suppliers Stock Prices$0.0500%
ABCCEAccelerated Building Concepts Stock Pricesn/a00%
ABEWAirbee Wireless Stock Prices$0.000-65.52%
ABKIAbakan Stock Prices$0.9000%
ABTLAutobytel Stock Prices$1.110.043.74%
ACCLAccelrys Stock Prices$6.56-0.11-1.65%
ACIWACI Worldwide Stock Prices$20.93-0.17-0.81%
ACLZAccelerize New Media Stock Prices$0.5500%
ACOMAncestry Stock Prices$17.16-0.45-2.56%
ACSAffiliated Computer Services Stock Prices$1.4900%
ACTIActivIdentity Stock Prices$2.4800%
ACTUActuate Stock Prices$5.79-0.01-0.17%
ACXMAcxiom Stock Prices$17.86-0.12-0.67%
ADAMADAM Stock Prices$3.740.051.36%
ADATAuthentidate Holdings Stock Prices$1.030.044.04%
ADBEAdobe Systems Stock Prices$35.490.330.94%
ADPAutomatic Data Processing Stock Prices$44.240.430.98%
ADSKAutodesk Stock Prices$29.260.10.34%
ADSVAllied Security Innovations Stock Prices$0.0000%
ADVCAdvant E Stock Prices$0.2000%
  1   2   3   4   5   6   7   8   9   10   11   12   13   14   15   16   17   18   19   20   21   22   23   
24   25   26   27   28   29   30   31   32   33   34   35   36   37   38   39   40   41   42   
Internet Software Stock Prices Last 30 Days
DateOpenHighLowCloseVolumeChange (%)
3/15/2010$22.08$22.09$21.95$22.081450.21%
3/12/2010$22.04$22.07$21.94$22.031630.11%
3/11/2010$21.91$22.01$21.87$22.012350.4%
3/10/2010$21.89$22.02$21.86$21.921860.28%
3/9/2010$21.71$21.98$21.70$21.861570.51%
3/8/2010$21.77$21.78$21.64$21.752620.18%
3/5/2010$21.48$21.76$21.45$21.713871.73%
3/4/2010$21.30$21.34$21.18$21.34910.19%
3/3/2010$21.31$21.43$21.25$21.30800.05%
3/2/2010$21.33$21.41$21.25$21.295420.19%
3/1/2010$20.98$21.26$20.92$21.25961.67%
2/26/2010$20.85$20.92$20.78$20.90910%
2/25/2010$20.76$20.90$20.59$20.90366-0.33%
2/24/2010$20.85$21.04$20.85$20.971490.86%
2/23/2010$20.91$20.94$20.69$20.79209-0.62%
2/22/2010$20.94$20.96$20.85$20.921360.05%
2/19/2010$20.90$20.99$20.82$20.911620.22%
2/18/2010$20.78$20.89$20.77$20.86830.6%
2/17/2010$20.65$20.76$20.58$20.741660.97%
2/16/2010$20.40$20.54$20.33$20.54780%
Internet Software Monthly Stock Prices
DateOpenHighLowCloseVolumeChange (%)
3/12/2010$22.04$22.07$21.94$22.031635.43%
2/26/2010$20.85$20.92$20.78$20.90913.31%
1/29/2010$20.36$20.36$20.05$20.2362-2.71%
12/31/2009$21.10$21.10$20.79$20.793366.53%
11/30/2009$19.49$19.52$19.20$19.521742.57%
10/30/2009$19.35$19.35$19.03$19.03240-0.89%
9/30/2009$19.36$19.39$19.07$19.202205.73%
8/31/2009$18.35$18.35$18.09$18.16658-0.06%
7/31/2009$18.23$18.37$18.15$18.173829.13%
6/29/2009$16.60$16.70$16.51$16.65776.25%
5/29/2009$15.90$15.90$15.67$15.671041.62%
4/30/2009$15.72$15.79$15.36$15.42108310.86%
3/31/2009$13.91$14.59$13.51$13.9170315.82%
2/27/2009$11.71$12.15$11.71$12.011130%
Internet Software Quarterly Stock Prices
DateOpenHighLowCloseVolumeChange (%)
3/15/2010$22.08$22.09$21.95$22.081450.21%
3/12/2010$22.04$22.07$21.94$22.031635.96%
12/31/2009$21.10$21.10$20.79$20.793368.3%
9/30/2009$19.36$19.39$19.07$19.2022015.32%
6/29/2009$16.60$16.70$16.51$16.657719.7%
3/31/2009$13.91$14.59$13.51$13.917034.51%
12/31/2008$13.17$13.45$13.17$13.31325-18.15%
9/30/2008$15.02$16.26$15.02$16.26146-6.59%
6/30/2008$17.58$17.64$17.41$17.41603.57%
3/31/2008$16.78$16.91$16.76$16.8191-16.2%
12/31/2007$19.98$20.06$19.97$20.06340.6%
9/28/2007$20.03$20.03$19.92$19.9483-2.3%
6/29/2007$20.57$20.61$20.39$20.411182%
3/30/2007$20.03$20.08$19.91$20.011370%
Internet Software Yearly Stock Prices
DateOpenHighLowCloseVolumeChange (%)
3/12/2010$22.04$22.07$21.94$22.031635.96%
12/31/2009$21.10$21.10$20.79$20.7933656.23%
12/31/2008$13.17$13.45$13.17$13.31325-33.65%
12/31/2007$19.98$20.06$19.97$20.06340%



To find out why the stock prices for the Internet Software Industry move the way they do, be sure to check out the latest Internet Software Industry Stock News at StockNod. Here you will find expert commentary from StockNod along with the latest news articles, blog postings, and press releases affecting the Internet Software Industry.


















Stock Market Diary

Market Diary
Exchange:                High Low
NYSE 39% 56% 4% 232 12
AMEX 100% 0% 0% 0 0
NASD 39% 55% 4% 171 9
OTC 31% 42% 25% 110 119
ALL 38% 53% 8% 513 140
More Market Diary

Latest Commodity Prices

Commodities
  Commodity Price Change (%)
     US Oil Fund 38.83 -0.68 (-1.72%)
     US Gas Fund 7.98 +0.01 (+0.13%)
     US Heat Fund 26.47 -0.49 (-1.82%)
     SPDR GOLD 108.36 +0.41 (+0.38%)
     POWERSHARES DB 21.47 -0.48 (-2.19%)
     ISHARES SILVER 16.74 -0.02 (-0.12%)
More Energy More Metals

Latest Currency Prices

Currencies
 
USD
EUR
JPY
CAD
1 USD
 = 1.000 0.731 90.425 1.019
1 EUR
 = 1.368 1.000 123.667 1.394
1 JPY
 = 0.011 0.008 1.000 0.011
1 CAD
 = 0.981 0.717 88.713 1.000
More Currencies

Stock Market Sectors A-E

Aerospace Stock Prices
Agriculture/Fishing Stock Prices
Automotive Stock Prices
Banks/Financial Institutions Stock Prices
Biotechnology Stock Prices
Broadcasting/Communications Stock Prices
Building/Construction Materials Stock Prices
Chemicals Stock Prices
Clothing/Textiles Stock Prices
Computer Hardware/Networking Stock Prices
Consumer Goods Stock Prices
Electrical Appliances/Components Stock Prices
Electronics/Semiconductors Stock Prices
Environmental Services/Recycling Stock Prices

Stock Market Sectors F-M

Food/Beverage Stock Prices
Forest/Paper Products Stock Prices
Healthcare Stock Prices
Holding Companies Stock Prices
Home Furnishings Stock Prices
Import/Trading Stock Prices
Insurance Stock Prices
Internet/Software Stock Prices
Jewelry/Watches Stock Prices
Manufacturing/Industrial Stock Prices
Media/Publishing Stock Prices
Medical Products/Cosmetics Stock Prices
Metalworks Stock Prices
Mining/Resources Stock Prices
Mortgage/Financing Stock Prices

Stock Market Sectors O-Z

Oil/Gas Stock Prices
Packaging Industry Stock Prices
Photography/Optics Stock Prices
Precious Metals Stock Prices
Real Estate/REIT Stock Prices
Restaurant/Hotel Stock Prices
Retailing Stock Prices
Rubber/Tires Stock Prices
Shipping/Transportation Stock Prices
Tobacco/Alchohol Stock Prices
Utilities Stock Prices