MAGNA INTERNATIONAL (NYSE:MGA) Stock Prices




Magna International, Incorporated Class A Sub.Vtg (MGA) stock prices and stock charts brought to you by StockNod. Here you will find current MGA stock price and charts along with volume, 52 week range, and change from previous trading day, as well as historical stock prices. We publish the open, high, low, close, volume, and growth rates for Magna International stock prices, including daily, monthly, quarterly, and annual stock price history. All historical price data is updated daily by your friends at StockNod for your investment analysis needs.

Current Stock Information   Stock Chart
MAGNA INTERNATIONAL (NYSE:MGA)
Last Trade:       57.73
Trade Time:       18:40 EST
Change:       -0.72 (-1.23%)
Day's Range:       57.10 - 58.24
52wk Range:       0.01 - 61.1
Volume:       274,309
 
Intraday | 3 Month | 6 Month | 1 Year
Quotes delayed at least 20 mins.
Current Press Releases   More Information
02/25/10  - PR Newswire
Magna announces fourth quarter and 2009 results
02/17/10  - PR Newswire
Magna International Inc. - Revised notice of conference call for fourth quarter and year end 2009 results
02/17/10  - PR Newswire
Magna International Inc. - Notice of conference call for fourth quarter and year end 2009 results
02/17/10  - CCN
U3O8 Corp. to Acquire Mega Uranium’s South American Assets to Create a Dominant South American-Focused Uranium Exploration Company
02/17/10  - EmailWire.Com Press ...
U3O8 Corp. to Acquire Mega Uranium's South American Assets to Create a Dominant South American-Focused Uranium Exploration Company
 
Detailed Quote
News
Chart
SEC Filings
Profile
Historical

Get the latest and historical Magna International stock prices from Stocknod.com. Below you will find Magna International historical stock prices and growth rates by day, month, quarter, and year. All stock price data is updated daily by your friends at StockNod.

Magna International Stock Prices Last 30 Days
DateOpenHighLowCloseVolumeChange (%)
3/11/2010$58.24$58.24$57.10$57.732743-1.23%
3/10/2010$58.27$58.73$58.14$58.4530310.67%
3/9/2010$58.16$58.55$57.92$58.062266-0.55%
3/8/2010$58.48$58.76$58.13$58.381967-0.19%
3/5/2010$58.91$59.49$58.49$58.493903-0.44%
3/4/2010$58.18$58.91$57.90$58.7539621.24%
3/3/2010$57.83$58.41$57.83$58.0339241.01%
3/2/2010$57.50$58.03$57.28$57.4572040.23%
3/1/2010$56.87$57.30$56.43$57.3274630.58%
2/26/2010$56.87$57.30$56.43$56.997463-0.18%
2/25/2010$54.87$57.30$54.42$57.0912226-0.37%
2/24/2010$57.54$57.93$57.05$57.3069150.17%
2/23/2010$58.24$58.28$56.72$57.205791-1.75%
2/22/2010$57.56$58.38$57.56$58.2289941.69%
2/19/2010$57.79$57.99$57.06$57.254847-0.71%
2/18/2010$57.28$58.24$57.00$57.6643150.12%
2/17/2010$57.85$58.55$57.54$57.594656-0.17%
2/16/2010$57.57$57.92$56.64$57.6954171.66%
2/12/2010$56.86$56.94$56.06$56.754240-0.16%
2/11/2010$57.06$57.06$55.96$56.845305-0.28%
2/10/2010$56.87$57.61$56.27$57.0067410%
Magna International Monthly Stock Prices
DateOpenHighLowCloseVolumeChange (%)
3/11/2010$58.24$58.24$57.10$57.7327431.3%
2/26/2010$56.87$57.30$56.43$56.9974633.49%
1/29/2010$54.93$55.84$54.75$55.0752458.88%
12/31/2009$50.93$51.06$50.51$50.5842094.55%
11/30/2009$49.25$49.25$48.20$48.38383122.08%
10/30/2009$40.05$40.98$39.14$39.638347-6.8%
9/30/2009$42.95$42.98$42.04$42.527131-6.98%
8/31/2009$45.60$46.03$44.98$45.714054-10.3%
7/31/2009$49.52$51.18$49.27$50.96732726.8%
6/29/2009$40.19$40.59$39.63$40.19780023.93%
5/29/2009$33.00$33.00$31.70$32.4312639-4.51%
4/30/2009$35.45$35.79$33.89$33.961106626.95%
3/31/2009$26.62$27.19$25.86$26.7557824.25%
2/27/2009$25.66$26.22$25.48$25.66109570%
Magna International Quarterly Stock Prices
DateOpenHighLowCloseVolumeChange (%)
3/11/2010$58.24$58.24$57.10$57.73274314.14%
12/31/2009$50.93$51.06$50.51$50.58420918.96%
9/30/2009$42.95$42.98$42.04$42.5271315.8%
6/29/2009$40.19$40.59$39.63$40.19780050.24%
3/31/2009$26.62$27.19$25.86$26.755782-10.62%
12/31/2008$28.44$30.27$28.07$29.939736-41.53%
9/30/2008$52.69$53.55$51.09$51.197623-13.59%
6/30/2008$61.19$61.91$59.05$59.247500-17.89%
3/31/2008$71.50$73.51$71.17$72.157363-10.29%
12/31/2007$80.72$81.07$80.38$80.431691-16.49%
9/28/2007$97.13$97.18$96.22$96.3177675.85%
6/29/2007$91.00$91.79$90.44$90.99382621.14%
3/30/2007$75.31$76.00$74.76$75.1133430%
Magna International Yearly Stock Prices
DateOpenHighLowCloseVolumeChange (%)
3/11/2010$58.24$58.24$57.10$57.73274314.14%
12/31/2009$50.93$51.06$50.51$50.58420968.99%
12/31/2008$28.44$30.27$28.07$29.939736-62.79%
12/31/2007$80.72$81.07$80.38$80.4316910%



For more information on Magna International stock price analysis and research, be sure to check out the StockNod Blog. Our stock market pros post late breaking news articles and stock research on hundreds of companies along with insightful commentary on stock market analysis, the US economy, stock market education, and much more. To find information on the current news and events for Magna International , be sure to check out the latest in Magna International stock news at StockNod. There you will find expert commentary only available at StockNod along with the latest news articles, blog postings, and press releases affecting Magna International stock prices.














Stock Market Diary

Market Diary
Exchange:                High Low
NYSE 54% 41% 4% 472 36
AMEX 0% 0% 0% 0 0
NASD 53% 40% 5% 204 9
OTC 35% 36% 27% 99 128
ALL 50% 40% 8% 775 173
More Market Diary

Latest Commodity Prices

Commodities
  Commodity Price Change (%)
     US Oil Fund 40.05 +0.15 (+0.38%)
     US Gas Fund 8.06 -0.27 (-3.24%)
     US Heat Fund 27.29 +0.13 (+0.48%)
     SPDR GOLD 108.60 +0.13 (+0.12%)
     POWERSHARES DB 21.84 +0.01 (+0.05%)
     ISHARES SILVER 16.81 +0.15 (+0.90%)
More Energy More Metals

Latest Currency Prices

Currencies
 
USD
EUR
JPY
CAD
1 USD
 = 1.000 0.731 90.615 1.024
1 EUR
 = 1.368 1.000 123.943 1.401
1 JPY
 = 0.011 0.008 1.000 0.011
1 CAD
 = 0.976 0.714 88.448 1.000
More Currencies

Related Companies

Symbol Last Change (%)
ALV 47.46 0.00
BWA 36.89 0.00
CLC 34.18 0.00
GNTX 20.11 0.00
TKS 13.28 0.00
TRW 27.75 0.00
WBC 28.50 0.00

Stock Prices by Industry

Stock Market Industries A-E

Aerospace Stock Prices
Agriculture/Fishing Stock Prices
Automotive Stock Prices
Banks/Financial Institutions Stock Prices
Biotechnology Stock Prices
Broadcasting/Communications Stock Prices
Building/Construction Materials Stock Prices
Chemicals Stock Prices
Clothing/Textiles Stock Prices
Computer Hardware/Networking Stock Prices
Consumer Goods Stock Prices
Electrical Appliances/Components Stock Prices
Electronics/Semiconductors Stock Prices
Environmental Services/Recycling Stock Prices

Stock Market Industries F-M

Food/Beverage Stock Prices
Forest/Paper Products Stock Prices
Healthcare Stock Prices
Holding Companies Stock Prices
Home Furnishings Stock Prices
Import/Trading Stock Prices
Insurance Stock Prices
Internet/Software Stock Prices
Jewelry/Watches Stock Prices
Manufacturing/Industrial Stock Prices
Media/Publishing Stock Prices
Medical Products/Cosmetics Stock Prices
Metalworks Stock Prices
Mining/Resources Stock Prices
Mortgage/Financing Stock Prices

Stock Market Industries O-Z

Oil/Gas Stock Prices
Packaging Industry Stock Prices
Photography/Optics Stock Prices
Precious Metals Stock Prices
Real Estate/REIT Stock Prices
Restaurant/Hotel Stock Prices
Retailing Stock Prices
Rubber/Tires Stock Prices
Shipping/Transportation Stock Prices
Tobacco/Alchohol Stock Prices
Utilities Stock Prices