Medical Products Cosmetics Stock Prices

Medical Products Cosmetics Industry Stock Prices brought to you by StockNod. Here you will find the latest stock prices and historical stock prices by day, month, quarter, and year for companies in the Medical Products Cosmetics Industry. Typically an index is used as a proxy for a specific industry’s stock price performance. Understanding historical stock prices of the Medical Products Cosmetics Industry may help in determining whether or not this particular industry meets your financial objectives. In general, stock prices of companies within an industry will typically follow the industry trend.

Current Stock Information

Stock Chart

ISHARES DOW JONES U.S. HEALTH CARE PROVIDERS INDEX FUND (NYSE:IHF)
Last Trade:		50.26
Trade Time:		16:15 EST
Change:		+0.33 (+0.66%)
Day's Range:		49.88 - 50.45
52wk Range:		26.5 - 52.56
Volume:		185,730

Quotes delayed at least 20 mins.

Current Press Releases

More Information

Detailed Quote

News

Chart

SEC Filings

Profile

Historical

Get the latest and historical Medical Products Cosmetics stock prices from Stocknod.com. Below you will find Medical Products Cosmetics historical stock prices and growth rates by day, month, quarter, and year. All stock price data is updated daily by your friends at StockNod.

Symbol	Company	Price	Change	Change %
ACAR	ActiveCare Stock Prices	$1.01	0	0%
ACV	Alberto Culver Stock Prices	$27.62	-0.07	-0.25%
ADOV	Andover Medical Stock Prices	$0.02	0	5%
AGAM	AGA Medical Holdings Stock Prices	$13.71	0.29	2.16%
AHPI	Allied Healthcare Products Stock Prices	$4.00	0.03	0.76%
ALGN	Align Technology Stock Prices	$19.47	0.03	0.15%
AMAC	American Medical Alert Stock Prices	$7.10	0.21	3.05%
AMMD	American Medical Systems Holdings Stock Prices	$19.44	0.19	0.99%
APNO	Alpha Innotech Stock Prices	$1.48	0	0%
APT	Alpha Pro Tech Stock Prices	$3.36	-0.1	-2.89%
ARAY	Accuray Stock Prices	$7.45	0.05	0.68%
ARTC	Arthrocare Stock Prices	$27.10	-0.19	-0.7%
ASPM	Aspect Medical Systems Stock Prices	$12.27	0	0%
ATSI	ATS Medical Stock Prices	$2.65	-0.05	-1.85%
AVP	Avon Products Stock Prices	$31.44	0.13	0.42%
BABY	Natus Medical Stock Prices	$14.35	-0.01	-0.07%
BARE	Bare Escentuals Stock Prices	$18.19	0.02	0.11%
BFRM	BioForm Medical Stock Prices	$5.44	0	0%
BHIP	Natural Health Trends Stock Prices	$0.17	0.02	13.33%
BLFS	BioLife Solutions Stock Prices	$0.10	0	0%

Medical Products Cosmetics Stock Prices Last 30 Days

Date	Open	High	Low	Close	Volume	Change (%)
3/9/2010	$50.25	$50.28	$49.90	$49.93	719	-0.54%
3/8/2010	$50.54	$50.59	$50.14	$50.20	1216	-0.67%
3/5/2010	$50.00	$50.58	$50.00	$50.54	643	1.38%
3/4/2010	$50.10	$50.12	$49.34	$49.85	1499	-0.6%
3/3/2010	$50.27	$50.47	$50.10	$50.15	888	0.04%
3/2/2010	$49.76	$50.37	$49.72	$50.13	1099	0.64%
3/1/2010	$49.40	$50.13	$49.40	$49.81	716	1.1%
2/26/2010	$49.00	$49.58	$48.96	$49.27	309	0.59%
2/25/2010	$48.29	$49.00	$48.22	$48.98	1157	0.84%
2/24/2010	$48.46	$48.60	$47.97	$48.57	483	0.62%
2/23/2010	$48.83	$48.83	$48.05	$48.27	673	-1.75%
2/22/2010	$48.86	$49.32	$48.58	$49.13	1802	0.72%
2/19/2010	$48.63	$48.85	$48.46	$48.78	420	-0.31%
2/18/2010	$48.77	$49.16	$48.72	$48.93	706	0.43%
2/17/2010	$48.18	$49.24	$48.18	$48.72	1838	1.44%
2/16/2010	$48.27	$48.27	$47.37	$48.03	602	0.59%
2/12/2010	$47.68	$47.82	$47.39	$47.75	241	-0.85%
2/11/2010	$47.50	$48.22	$47.38	$48.16	305	1.11%
2/10/2010	$47.72	$47.92	$47.00	$47.63	318	-0.42%
2/9/2010	$47.71	$48.04	$47.04	$47.83	1443	1.14%
2/8/2010	$47.38	$47.91	$47.16	$47.29	375	0%

Medical Products Cosmetics Monthly Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
3/9/2010	$50.25	$50.28	$49.90	$49.93	719	1.34%
2/26/2010	$49.00	$49.58	$48.96	$49.27	309	0.96%
1/29/2010	$49.31	$49.82	$48.58	$48.80	1303	0.78%
12/31/2009	$49.07	$49.14	$48.42	$48.42	803	6.14%
11/30/2009	$46.00	$46.00	$45.32	$45.62	1301	9.01%
10/30/2009	$42.72	$42.88	$41.74	$41.85	675	-0.57%
9/30/2009	$42.51	$42.51	$41.63	$42.09	2072	-0.56%
8/31/2009	$42.63	$43.06	$42.05	$42.33	901	2.05%
7/31/2009	$41.66	$41.99	$41.37	$41.48	832	7.38%
6/29/2009	$38.08	$38.69	$38.08	$38.63	189	3.12%
5/29/2009	$37.42	$37.46	$36.89	$37.46	441	7.49%
4/30/2009	$35.31	$35.56	$34.68	$34.85	402	11.95%
3/31/2009	$30.90	$31.87	$30.90	$31.13	736	3.32%
2/27/2009	$30.25	$31.34	$30.10	$30.13	3782	0%

Medical Products Cosmetics Quarterly Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
3/9/2010	$50.25	$50.28	$49.90	$49.93	719	3.12%
12/31/2009	$49.07	$49.14	$48.42	$48.42	803	15.03%
9/30/2009	$42.51	$42.51	$41.63	$42.09	2072	8.96%
6/29/2009	$38.08	$38.69	$38.08	$38.63	189	24.09%
3/31/2009	$30.90	$31.87	$30.90	$31.13	736	-12.92%
12/31/2008	$36.22	$36.22	$35.14	$35.75	383	-20.33%
9/30/2008	$42.78	$44.87	$42.78	$44.87	125	0.07%
6/30/2008	$44.96	$45.59	$44.84	$44.84	418	-4.72%
3/31/2008	$47.00	$47.40	$47.00	$47.06	347	-25.57%
12/31/2007	$63.34	$63.49	$63.12	$63.23	202	7.15%
9/28/2007	$59.27	$59.30	$58.91	$59.01	181	1.1%
6/29/2007	$59.05	$59.21	$58.10	$58.37	2076	2.76%
3/30/2007	$56.72	$57.05	$56.52	$56.80	612	0%

Medical Products Cosmetics Yearly Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
3/9/2010	$50.25	$50.28	$49.90	$49.93	719	3.12%
12/31/2009	$49.07	$49.14	$48.42	$48.42	803	35.44%
12/31/2008	$36.22	$36.22	$35.14	$35.75	383	-43.46%
12/31/2007	$63.34	$63.49	$63.12	$63.23	202	0%

To find out why the stock prices for the Medical Products Cosmetics Industry move the way they do, be sure to check out the latest Medical Products Cosmetics Industry Stock News at StockNod. Here you will find expert commentary from StockNod along with the latest news articles, blog postings, and press releases affecting the Medical Products Cosmetics Industry.

Stock Market Diary

Exchange:				High	Low
NYSE	63%	32%	3%	666	49
AMEX	0%	0%	0%	0	0
NASD	61%	34%	3%	253	11
OTC	35%	34%	30%	100	124
ALL	58%	33%	8%	1019	184
More Market Diary

Latest Commodity Prices

	Commodity	Price	Change (%)
	US Oil Fund	39.90	+0.35 (+0.88%)
	US Gas Fund	8.33	+0.14 (+1.71%)
	US Heat Fund	27.16	+0.35 (+1.31%)
	SPDR GOLD	108.47	-1.25 (-1.14%)
	POWERSHARES DB	21.83	-0.15 (-0.68%)
	ISHARES SILVER	16.66	-0.26 (-1.54%)
More Energy		More Metals

Latest Currency Prices

		USD	EUR	JPY	CAD
1 USD	=	1.000	0.732	90.505	1.026
1 EUR	=	1.365	1.000	123.573	1.401
1 JPY	=	0.011	0.008	1.000	0.011
1 CAD	=	0.974	0.714	88.186	1.000
More Currencies

Stock Market Sectors A-E

Aerospace Stock Prices
Agriculture/Fishing Stock Prices
Automotive Stock Prices
Banks/Financial Institutions Stock Prices
Biotechnology Stock Prices
Broadcasting/Communications Stock Prices
Building/Construction Materials Stock Prices
Chemicals Stock Prices
Clothing/Textiles Stock Prices
Computer Hardware/Networking Stock Prices
Consumer Goods Stock Prices
Electrical Appliances/Components Stock Prices
Electronics/Semiconductors Stock Prices
Environmental Services/Recycling Stock Prices

Stock Market Sectors F-M

Food/Beverage Stock Prices
Forest/Paper Products Stock Prices
Healthcare Stock Prices
Holding Companies Stock Prices
Home Furnishings Stock Prices
Import/Trading Stock Prices
Insurance Stock Prices
Internet/Software Stock Prices
Jewelry/Watches Stock Prices
Manufacturing/Industrial Stock Prices
Media/Publishing Stock Prices
Medical Products/Cosmetics Stock Prices
Metalworks Stock Prices
Mining/Resources Stock Prices
Mortgage/Financing Stock Prices

Stock Market Sectors O-Z

Oil/Gas Stock Prices
Packaging Industry Stock Prices
Photography/Optics Stock Prices
Precious Metals Stock Prices
Real Estate/REIT Stock Prices
Restaurant/Hotel Stock Prices
Retailing Stock Prices
Rubber/Tires Stock Prices
Shipping/Transportation Stock Prices
Tobacco/Alchohol Stock Prices
Utilities Stock Prices

MEMBER LOGIN