99 CENTS ONLY STORES (NYSE:NDN) Stock Prices




99 Cents Only Stores (NDN) stock prices and stock charts brought to you by StockNod. Here you will find current NDN stock price and charts along with volume, 52 week range, and change from previous trading day, as well as historical stock prices. We publish the open, high, low, close, volume, and growth rates for 99 Cents Only Stores stock prices, including daily, monthly, quarterly, and annual stock price history. All historical price data is updated daily by your friends at StockNod for your investment analysis needs.

Current Stock Information   Stock Chart
99 CENTS ONLY STORES (NYSE:NDN)
Last Trade:       17.02
Trade Time:       11:22 EST
Change:       -0.15 (-0.87%)
Day's Range:       16.92 - 17.08
52wk Range:       8.36 - 17.37
Volume:       68,949
 
Intraday | 3 Month | 6 Month | 1 Year
Quotes delayed at least 20 mins.
Current Press Releases   More Information
03/09/10  - Business Wire
California Based Retailer 99¢ Only Stores to Sponsor Heal the Bay's Successful Beach Cleanup Program Nothin’ But Sand
03/05/10  - Business Wire
99¢ Only Stores® Will Sell 9 Apple iPod Nanos for Only 99.99¢ Each to Celebrate the Grand Opening of Its First 99¢ Only Stores® in Yuba City, California, on Thursday, March 11
02/05/10  - EmailWire.Com Press ...
Retail Stocks Rallied After Strong Jan. Sales Data (GPS, NDN, ANF, M)
02/03/10  - Business Wire
99¢ Only Stores® Reports Third Quarter Fiscal 2010 Consolidated Diluted Earnings Per Share of $0.35 versus $0.18 in the Third Quarter Fiscal 2009
02/03/10  - EmailWire.Com Press ...
Top 5 Stocks to Report Earnings were NDN, AKAM, AMP, AIZ, BBBB
 
Detailed Quote
News
Chart
SEC Filings
Profile
Historical

Get the latest and historical 99 Cents Only Stores stock prices from Stocknod.com. Below you will find 99 Cents Only Stores historical stock prices and growth rates by day, month, quarter, and year. All stock price data is updated daily by your friends at StockNod.

99 Cents Only Stores Stock Prices Last 30 Days
DateOpenHighLowCloseVolumeChange (%)
3/10/2010$17.07$17.25$16.88$17.1736040.53%
3/9/2010$17.04$17.37$17.01$17.0841120.29%
3/8/2010$16.91$17.22$16.75$17.0362530.71%
3/5/2010$16.70$17.00$16.53$16.9153781.74%
3/4/2010$16.55$16.71$16.40$16.6245380.79%
3/3/2010$16.59$16.71$16.32$16.493764-0.3%
3/2/2010$16.76$16.88$16.43$16.544905-1.25%
3/1/2010$16.46$17.05$16.44$16.75147241.52%
2/26/2010$16.32$16.61$16.24$16.5080080.79%
2/25/2010$16.21$16.39$16.00$16.3710576-2.27%
2/24/2010$16.60$16.93$16.55$16.7550541.21%
2/23/2010$16.46$16.67$16.27$16.555246-0.54%
2/22/2010$16.89$16.89$16.59$16.645323-0.24%
2/19/2010$16.72$16.84$16.62$16.686171-0.18%
2/18/2010$16.79$16.89$16.61$16.7139740.12%
2/17/2010$16.50$16.93$16.37$16.69128241.46%
2/16/2010$16.37$16.62$16.21$16.4588050.86%
2/12/2010$15.75$16.81$15.69$16.31144402.64%
2/11/2010$15.47$16.07$15.25$15.8988352.91%
2/10/2010$15.19$15.51$15.00$15.4498590.92%
2/9/2010$15.30$15.50$15.18$15.30141770%
99 Cents Only Stores Monthly Stock Prices
DateOpenHighLowCloseVolumeChange (%)
3/10/2010$17.07$17.25$16.88$17.1736044.06%
2/26/2010$16.32$16.61$16.24$16.50800826.53%
1/29/2010$12.75$13.34$12.75$13.045610-0.23%
12/31/2009$13.42$13.42$13.06$13.0723178.74%
11/30/2009$12.21$12.26$11.89$12.0247065.72%
10/30/2009$11.45$11.48$11.21$11.3712451-15.46%
9/30/2009$13.32$13.70$13.02$13.455481-0.88%
8/31/2009$13.92$13.93$13.51$13.573341-7.37%
7/31/2009$14.78$15.07$14.61$14.6548458.12%
6/29/2009$13.70$13.76$13.34$13.55505944.61%
5/29/2009$9.30$9.38$9.03$9.374072-12.76%
4/30/2009$10.86$11.03$10.70$10.74462616.23%
3/31/2009$9.36$9.44$9.01$9.24697412.14%
2/27/2009$7.92$8.46$7.85$8.24113190%
99 Cents Only Stores Quarterly Stock Prices
DateOpenHighLowCloseVolumeChange (%)
3/10/2010$17.07$17.25$16.88$17.17360431.37%
12/31/2009$13.42$13.42$13.06$13.072317-2.83%
9/30/2009$13.32$13.70$13.02$13.455481-0.74%
6/29/2009$13.70$13.76$13.34$13.55505946.65%
3/31/2009$9.36$9.44$9.01$9.246974-15.46%
12/31/2008$10.35$10.98$10.30$10.938204-0.36%
9/30/2008$10.70$11.00$10.20$10.971558566.21%
6/30/2008$6.81$6.98$6.57$6.6020331-33.27%
3/31/2008$9.81$10.15$9.63$9.89862824.25%
12/31/2007$7.43$7.97$7.34$7.9614526-22.49%
9/28/2007$10.30$10.45$10.21$10.276831-21.66%
6/29/2007$13.34$13.57$12.99$13.1116303-11%
3/30/2007$14.60$14.78$14.49$14.7345530%
99 Cents Only Stores Yearly Stock Prices
DateOpenHighLowCloseVolumeChange (%)
3/10/2010$17.07$17.25$16.88$17.17360431.37%
12/31/2009$13.42$13.42$13.06$13.07231719.58%
12/31/2008$10.35$10.98$10.30$10.93820437.31%
12/31/2007$7.43$7.97$7.34$7.96145260%



For more information on 99 Cents Only Stores stock price analysis and research, be sure to check out the StockNod Blog. Our stock market pros post late breaking news articles and stock research on hundreds of companies along with insightful commentary on stock market analysis, the US economy, stock market education, and much more. To find information on the current news and events for 99 Cents Only Stores , be sure to check out the latest in 99 Cents Only Stores stock news at StockNod. There you will find expert commentary only available at StockNod along with the latest news articles, blog postings, and press releases affecting 99 Cents Only Stores stock prices.














Stock Market Diary

Market Diary
Exchange:                High Low
NYSE 37% 58% 4% 229 13
AMEX 0% 0% 0% 0 0
NASD 41% 53% 5% 129 6
OTC 31% 39% 29% 83 104
ALL 37% 54% 8% 441 123
More Market Diary

Latest Commodity Prices

Commodities
  Commodity Price Change (%)
     US Oil Fund 39.94 +0.04 (+0.10%)
     US Gas Fund 8.11 -0.22 (-2.64%)
     US Heat Fund 27.25 +0.09 (+0.35%)
     SPDR GOLD 108.30 -0.17 (-0.16%)
     POWERSHARES DB 21.70 -0.13 (-0.61%)
     ISHARES SILVER 16.74 +0.08 (+0.47%)
More Energy More Metals

Latest Currency Prices

Currencies
 
USD
EUR
JPY
CAD
1 USD
 = 1.000 0.732 90.505 1.028
1 EUR
 = 1.366 1.000 123.675 1.404
1 JPY
 = 0.011 0.008 1.000 0.011
1 CAD
 = 0.973 0.712 88.066 1.000
More Currencies

Related Companies

Symbol Last Change (%)
BIG 35.30 -1.6165
BJ 34.00 -0.264
CHDA 2.50 0.00
DUCK 14.58 2.1008
FRED 10.76 -0.4625
PSMT 23.40 -0.128
TUES 6.52 -7.7794

Stock Prices by Industry

Stock Market Industries A-E

Aerospace Stock Prices
Agriculture/Fishing Stock Prices
Automotive Stock Prices
Banks/Financial Institutions Stock Prices
Biotechnology Stock Prices
Broadcasting/Communications Stock Prices
Building/Construction Materials Stock Prices
Chemicals Stock Prices
Clothing/Textiles Stock Prices
Computer Hardware/Networking Stock Prices
Consumer Goods Stock Prices
Electrical Appliances/Components Stock Prices
Electronics/Semiconductors Stock Prices
Environmental Services/Recycling Stock Prices

Stock Market Industries F-M

Food/Beverage Stock Prices
Forest/Paper Products Stock Prices
Healthcare Stock Prices
Holding Companies Stock Prices
Home Furnishings Stock Prices
Import/Trading Stock Prices
Insurance Stock Prices
Internet/Software Stock Prices
Jewelry/Watches Stock Prices
Manufacturing/Industrial Stock Prices
Media/Publishing Stock Prices
Medical Products/Cosmetics Stock Prices
Metalworks Stock Prices
Mining/Resources Stock Prices
Mortgage/Financing Stock Prices

Stock Market Industries O-Z

Oil/Gas Stock Prices
Packaging Industry Stock Prices
Photography/Optics Stock Prices
Precious Metals Stock Prices
Real Estate/REIT Stock Prices
Restaurant/Hotel Stock Prices
Retailing Stock Prices
Rubber/Tires Stock Prices
Shipping/Transportation Stock Prices
Tobacco/Alchohol Stock Prices
Utilities Stock Prices