Oil Gas Stock Prices

Oil Gas Industry Stock Prices brought to you by StockNod. Here you will find the latest stock prices and historical stock prices by day, month, quarter, and year for companies in the Oil Gas Industry. Typically an index is used as a proxy for a specific industry’s stock price performance. Understanding historical stock prices of the Oil Gas Industry may help in determining whether or not this particular industry meets your financial objectives. In general, stock prices of companies within an industry will typically follow the industry trend.

Current Stock Information

Stock Chart

ISHARES DOW JONES U.S. OIL & GAS EXPLORATION & PRODUCTION INDEX FUND (NYSE:IEO)
Last Trade:		56.24
Trade Time:		18:40 EST
Change:		+0.04 (+0.07%)
Day's Range:		55.95 - 56.59
52wk Range:		31.33 - 57.73
Volume:		210,019

Quotes delayed at least 20 mins.

Current Press Releases

More Information

Detailed Quote

News

Chart

SEC Filings

Profile

Historical

Get the latest and historical Oil Gas stock prices from Stocknod.com. Below you will find Oil Gas historical stock prices and growth rates by day, month, quarter, and year. All stock price data is updated daily by your friends at StockNod.

Symbol	Company	Price	Change	Change %
AAPH	American Petro Hunter Stock Prices	$0.91	0.01	1.11%
AAV	Advantage Oil And Gas Stock Prices	$7.83	0	0%
ACGY	Acergy SA Stock Prices	$18.56	0.07	0.38%
ACLYE	Arcland Energy Stock Prices	n/a	0	0%
ADENF	Adira Energy Stock Prices	$0.59	-0.01	-1.67%
ADNY	Adino Energy Stock Prices	$0.01	0	0%
AEGG	American Energy Group Stock Prices	$0.72	0.01	1.41%
AEXP	American Exploration Stock Prices	$0.26	-0.02	-7.14%
AEZ	American Oil And Gas Stock Prices	$5.90	0	0%
AHD	Atlas Pipeline Holdings Stock Prices	$6.63	0	0%
AKVA	Arkanova Energy Stock Prices	$0.36	0.02	5.88%
ALJ	Alon USA Energy Stock Prices	$7.81	0	0%
ALOD	Allied Resources Stock Prices	$0.41	0	0%
ALTX	Altex Industries Stock Prices	$0.11	0	0%
ALY	Allis Chalmers Energy Stock Prices	$4.06	0	0%
AMCF	Andatee China Marine Fuel Services Stock Prices	$7.73	-0.17	-2.15%
AOG	Aurora Oil And Gas Stock Prices	n/a	0	0%
AOGC	Australian Oil And Gas Stock Prices	$0.06	0	0%
AOGN	Avalon Oil And Gas Stock Prices	$0.01	0	26.67%
APA	Apache Stock Prices	$106.85	0	0%

	1	2	3	4	5	6	7	8	9	10	11	12	13	14	15	16	17	18	19	20	21	22	23
24	25	26	27	28	29	30	31	32	33	34	35	36	37	38	39	40	41	42	43	44	45	46	47
48	49	50	51	52	53

Oil Gas Stock Prices Last 30 Days

Date	Open	High	Low	Close	Volume	Change (%)
3/12/2010	$56.58	$56.59	$55.95	$56.24	2100	0.07%
3/11/2010	$55.98	$56.35	$55.94	$56.20	2490	0.2%
3/10/2010	$55.56	$56.18	$55.40	$56.09	4030	1.1%
3/9/2010	$54.95	$55.85	$54.87	$55.48	3565	0.42%
3/8/2010	$55.59	$55.77	$55.06	$55.25	1338	-0.54%
3/5/2010	$55.03	$55.63	$55.03	$55.55	2239	1.78%
3/4/2010	$55.10	$55.45	$54.35	$54.58	2946	-0.84%
3/3/2010	$55.22	$55.58	$55.02	$55.04	2257	0.02%
3/2/2010	$54.92	$55.47	$54.88	$55.03	2156	0.94%
3/1/2010	$54.25	$54.76	$54.20	$54.52	4646	1.47%
2/26/2010	$53.79	$54.05	$53.29	$53.73	3504	0.15%
2/25/2010	$52.69	$53.75	$52.13	$53.65	9697	0.37%
2/24/2010	$53.06	$53.67	$52.91	$53.45	6406	0.72%
2/23/2010	$54.10	$54.10	$52.85	$53.07	5718	-2.28%
2/22/2010	$55.62	$55.62	$54.09	$54.31	7858	-1.47%
2/19/2010	$54.99	$55.49	$54.73	$55.12	3465	0.11%
2/18/2010	$54.58	$55.11	$54.42	$55.06	4857	0.66%
2/17/2010	$54.85	$55.06	$54.18	$54.70	3272	0.27%
2/16/2010	$53.95	$54.76	$53.95	$54.55	5485	2.77%
2/12/2010	$52.33	$53.11	$51.91	$53.08	2729	0%

Oil Gas Monthly Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
3/12/2010	$56.58	$56.59	$55.95	$56.24	2100	4.67%
2/26/2010	$53.79	$54.05	$53.29	$53.73	3504	1.68%
1/29/2010	$53.57	$53.73	$51.87	$52.84	3785	-2.13%
12/31/2009	$54.80	$54.91	$53.83	$53.99	1813	8.46%
11/30/2009	$50.00	$50.49	$49.40	$49.78	2482	0.57%
10/30/2009	$51.82	$51.88	$49.10	$49.50	4343	-2.5%
9/30/2009	$50.99	$51.31	$49.80	$50.77	3050	11%
8/31/2009	$46.22	$46.22	$45.25	$45.74	2597	1.51%
7/31/2009	$44.26	$45.44	$44.09	$45.06	2264	9.48%
6/29/2009	$41.10	$41.63	$40.98	$41.16	2546	-11.02%
5/29/2009	$45.96	$46.63	$45.60	$46.26	9612	18.04%
4/30/2009	$40.30	$40.53	$38.70	$39.19	6450	14.46%
3/31/2009	$34.61	$35.33	$34.24	$34.24	2988	4.74%
2/27/2009	$32.54	$33.91	$31.82	$32.69	9378	0%

Oil Gas Quarterly Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
3/12/2010	$56.58	$56.59	$55.95	$56.24	2100	4.17%
12/31/2009	$54.80	$54.91	$53.83	$53.99	1813	6.34%
9/30/2009	$50.99	$51.31	$49.80	$50.77	3050	23.35%
6/29/2009	$41.10	$41.63	$40.98	$41.16	2546	20.21%
3/31/2009	$34.61	$35.33	$34.24	$34.24	2988	-11.01%
12/31/2008	$37.75	$38.93	$37.47	$38.48	3319	-31.11%
9/30/2008	$53.60	$56.38	$53.54	$55.85	6731	-35.19%
6/30/2008	$86.64	$86.75	$85.24	$86.17	5269	24.97%
3/31/2008	$68.54	$69.45	$67.83	$68.95	281	3.68%
12/31/2007	$67.42	$67.42	$66.50	$66.50	170	12.24%
9/28/2007	$59.80	$60.10	$59.12	$59.25	185	1.25%
6/29/2007	$58.30	$59.17	$58.30	$58.52	237	13.08%
3/30/2007	$52.35	$52.43	$51.75	$51.75	273	0%

Oil Gas Yearly Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
3/12/2010	$56.58	$56.59	$55.95	$56.24	2100	4.17%
12/31/2009	$54.80	$54.91	$53.83	$53.99	1813	40.32%
12/31/2008	$37.75	$38.93	$37.47	$38.48	3319	-42.14%
12/31/2007	$67.42	$67.42	$66.50	$66.50	170	0%

To find out why the stock prices for the Oil Gas Industry move the way they do, be sure to check out the latest Oil Gas Industry Stock News at StockNod. Here you will find expert commentary from StockNod along with the latest news articles, blog postings, and press releases affecting the Oil Gas Industry.

Stock Market Diary

Exchange:				High	Low
NYSE	53%	42%	4%	729	52
AMEX	100%	0%	0%	0	0
NASD	43%	52%	4%	226	5
OTC	37%	33%	28%	116	119
ALL	47%	44%	8%	1071	176
More Market Diary

Latest Commodity Prices

	Commodity	Price	Change (%)
	US Oil Fund	39.51	-0.54 (-1.35%)
	US Gas Fund	7.97	-0.09 (-1.12%)
	US Heat Fund	26.96	-0.33 (-1.21%)
	SPDR GOLD	107.95	-0.65 (-0.60%)
	POWERSHARES DB	21.95	+0.11 (+0.50%)
	ISHARES SILVER	16.76	-0.05 (-0.30%)
More Energy		More Metals

Latest Currency Prices

		USD	EUR	JPY	CAD
1 USD	=	1.000	0.726	90.595	1.018
1 EUR	=	1.377	1.000	124.718	1.401
1 JPY	=	0.011	0.008	1.000	0.011
1 CAD	=	0.983	0.714	89.019	1.000
More Currencies

Stock Market Sectors A-E

Aerospace Stock Prices
Agriculture/Fishing Stock Prices
Automotive Stock Prices
Banks/Financial Institutions Stock Prices
Biotechnology Stock Prices
Broadcasting/Communications Stock Prices
Building/Construction Materials Stock Prices
Chemicals Stock Prices
Clothing/Textiles Stock Prices
Computer Hardware/Networking Stock Prices
Consumer Goods Stock Prices
Electrical Appliances/Components Stock Prices
Electronics/Semiconductors Stock Prices
Environmental Services/Recycling Stock Prices

Stock Market Sectors F-M

Food/Beverage Stock Prices
Forest/Paper Products Stock Prices
Healthcare Stock Prices
Holding Companies Stock Prices
Home Furnishings Stock Prices
Import/Trading Stock Prices
Insurance Stock Prices
Internet/Software Stock Prices
Jewelry/Watches Stock Prices
Manufacturing/Industrial Stock Prices
Media/Publishing Stock Prices
Medical Products/Cosmetics Stock Prices
Metalworks Stock Prices
Mining/Resources Stock Prices
Mortgage/Financing Stock Prices

Stock Market Sectors O-Z

Oil/Gas Stock Prices
Packaging Industry Stock Prices
Photography/Optics Stock Prices
Precious Metals Stock Prices
Real Estate/REIT Stock Prices
Restaurant/Hotel Stock Prices
Retailing Stock Prices
Rubber/Tires Stock Prices
Shipping/Transportation Stock Prices
Tobacco/Alchohol Stock Prices
Utilities Stock Prices

MEMBER LOGIN