Packaging Industry Stock Prices

Packaging Industry Industry Stock Prices brought to you by StockNod. Here you will find the latest stock prices and historical stock prices by day, month, quarter, and year for companies in the Packaging Industry Industry. Typically an index is used as a proxy for a specific industry’s stock price performance. Understanding historical stock prices of the Packaging Industry Industry may help in determining whether or not this particular industry meets your financial objectives. In general, stock prices of companies within an industry will typically follow the industry trend.

Current Stock Information

Stock Chart

PACKAGING CORP OF AMERICA (NYSE:PKG)
Last Trade:		24.27
Trade Time:		15:59 EST
Change:		-0.01 (-0.04%)
Day's Range:		23.96 - 24.44
52wk Range:		10.3 - 25.09
Volume:		746,272

Quotes delayed at least 20 mins.

Current Press Releases

More Information

02/26/10 - Business Wire

Packaging Corporation of America Declares Quarterly Dividend

02/16/10 - Business Wire

Packaging Corporation of America Chairman and CEO to Speak at the Credit Suisse Global Paper & Packaging Conference

01/25/10 - Business Wire

Packaging Corporation of America Reports Fourth Quarter and Full Year 2009 Results

01/06/10 - Business Wire

Packaging Corporation of America Schedules Conference Call to Discuss Fourth Quarter and Full Year 2009 Results

12/19/09 - EmailWire.Com Press ...

StockSource.us Reports on United States Oil & Gas Corp.

Detailed Quote

News

Chart

SEC Filings

Profile

Historical

Get the latest and historical Packaging Industry stock prices from Stocknod.com. Below you will find Packaging Industry historical stock prices and growth rates by day, month, quarter, and year. All stock price data is updated daily by your friends at StockNod.

Symbol	Company	Price	Change	Change %
ATR	AptarGroup Stock Prices	$40.40	0.04	0.1%
BEST	Shiner International Stock Prices	$1.35	-0.01	-0.74%
BLL	Ball Stock Prices	$54.45	-0.02	-0.04%
BMS	Bemis Stock Prices	$29.49	0.15	0.51%
BPAC	Biopack Environmental Solutions Stock Prices	$0.28	-0.02	-5.98%
BWY	Bway Holding Stock Prices	$16.11	0.12	0.75%
CCK	Crown Holdings Stock Prices	$27.40	0.04	0.15%
CNST	Constar Stock Prices	n/a	0	0%
CYRXD	CryoPort Stock Prices	$2.00	0	0%
GEF	Greif Stock Prices	$53.21	-0.08	-0.15%
GEFB	Greif Stock Prices	n/a	0	0%
GPK	Graphic Packaging Holding Stock Prices	$3.91	-0.05	-1.26%
GRM	Graham Packaging Stock Prices	$11.15	0.05	0.45%
ITP	Intertape Polymer Group Stock Prices	$3.42	0.07	2.09%
MPAC	MOD PAC Stock Prices	$5.57	-0.3	-5.11%
MWV	MeadWestvaco Stock Prices	$25.40	0.05	0.2%
NTIC	Northern Technologies International Stock Prices	$8.98	-0.16	-1.75%
OI	Owens Illinois Stock Prices	$33.47	0.6	1.83%
PKG	Packaging Stock Prices	$24.23	-0.05	-0.21%
PTV	Pactiv Stock Prices	$24.87	-0.06	-0.24%

Packaging Industry Stock Prices Last 30 Days

Date	Open	High	Low	Close	Volume	Change (%)
3/11/2010	$24.06	$24.29	$23.85	$24.28	6464	-0.04%
3/10/2010	$24.31	$24.56	$23.98	$24.29	11149	-0.33%
3/9/2010	$24.44	$24.88	$24.26	$24.37	5491	-0.53%
3/8/2010	$24.55	$24.69	$24.37	$24.50	3838	-0.45%
3/5/2010	$24.58	$24.79	$24.47	$24.61	3836	0.86%
3/4/2010	$24.60	$24.73	$24.16	$24.40	3814	-0.49%
3/3/2010	$24.36	$24.66	$24.23	$24.52	7215	0.62%
3/2/2010	$24.41	$24.65	$24.31	$24.37	8551	-0.08%
3/1/2010	$23.82	$24.49	$23.78	$24.39	10874	2.48%
2/26/2010	$24.15	$24.26	$23.58	$23.80	6146	-1.45%
2/25/2010	$23.35	$24.17	$23.18	$24.15	11237	1.94%
2/24/2010	$23.47	$23.85	$23.23	$23.69	9027	1.54%
2/23/2010	$22.53	$23.69	$22.53	$23.33	15697	3.87%
2/22/2010	$22.73	$22.73	$22.05	$22.46	12636	-1.14%
2/19/2010	$22.80	$23.05	$22.63	$22.72	5941	-0.74%
2/18/2010	$22.40	$23.08	$22.26	$22.89	10194	1.91%
2/17/2010	$22.43	$22.93	$22.23	$22.46	7149	0.99%
2/16/2010	$21.78	$22.30	$21.77	$22.24	7848	2.96%
2/12/2010	$21.27	$21.60	$20.86	$21.60	4865	0.47%
2/11/2010	$21.27	$21.50	$21.13	$21.50	3532	1.13%
2/10/2010	$21.46	$21.68	$21.05	$21.26	4361	0%

Packaging Industry Monthly Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
3/11/2010	$24.06	$24.29	$23.85	$24.28	6464	2.02%
2/26/2010	$24.15	$24.26	$23.58	$23.80	6146	7.99%
1/29/2010	$21.91	$22.42	$21.75	$22.04	10371	-4.22%
12/31/2009	$23.48	$23.58	$23.01	$23.01	3723	15.51%
11/30/2009	$19.63	$19.97	$19.57	$19.92	6816	8.97%
10/30/2009	$18.96	$18.97	$18.22	$18.28	14113	-10.39%
9/30/2009	$20.99	$21.06	$20.22	$20.40	11669	0.2%
8/31/2009	$20.34	$20.71	$19.96	$20.36	10345	3.51%
7/31/2009	$19.71	$20.13	$19.63	$19.67	10181	26.9%
6/29/2009	$15.29	$15.70	$15.23	$15.50	6723	-3.85%
5/29/2009	$15.81	$16.12	$15.53	$16.12	8001	1.58%
4/30/2009	$15.98	$16.45	$15.75	$15.87	11317	21.89%
3/31/2009	$12.99	$13.35	$12.78	$13.02	6892	22.95%
2/27/2009	$11.54	$11.62	$10.38	$10.59	41011	0%

Packaging Industry Quarterly Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
3/11/2010	$24.06	$24.29	$23.85	$24.28	6464	5.52%
12/31/2009	$23.48	$23.58	$23.01	$23.01	3723	12.79%
9/30/2009	$20.99	$21.06	$20.22	$20.40	11669	31.61%
6/29/2009	$15.29	$15.70	$15.23	$15.50	6723	19.05%
3/31/2009	$12.99	$13.35	$12.78	$13.02	6892	-3.27%
12/31/2008	$12.94	$13.66	$12.83	$13.46	9885	-41.93%
9/30/2008	$22.73	$23.21	$22.04	$23.18	9196	7.76%
6/30/2008	$21.92	$21.94	$21.45	$21.51	7162	-3.67%
3/31/2008	$22.00	$22.43	$21.87	$22.33	7951	-20.82%
12/31/2007	$28.41	$28.51	$28.06	$28.20	5897	-2.99%
9/28/2007	$28.75	$29.55	$28.30	$29.07	24020	14.86%
6/29/2007	$25.33	$25.52	$25.20	$25.31	7722	3.73%
3/30/2007	$24.63	$24.66	$24.30	$24.40	10891	0%

Packaging Industry Yearly Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
3/11/2010	$24.06	$24.29	$23.85	$24.28	6464	5.52%
12/31/2009	$23.48	$23.58	$23.01	$23.01	3723	70.95%
12/31/2008	$12.94	$13.66	$12.83	$13.46	9885	-52.27%
12/31/2007	$28.41	$28.51	$28.06	$28.20	5897	0%

To find out why the stock prices for the Packaging Industry Industry move the way they do, be sure to check out the latest Packaging Industry Industry Stock News at StockNod. Here you will find expert commentary from StockNod along with the latest news articles, blog postings, and press releases affecting the Packaging Industry Industry.

Stock Market Diary

Exchange:				High	Low
NYSE	51%	44%	3%	722	51
AMEX	100%	0%	0%	0	0
NASD	40%	54%	4%	221	5
OTC	35%	37%	27%	114	118
ALL	45%	46%	7%	1057	174
More Market Diary

Latest Commodity Prices

	Commodity	Price	Change (%)
	US Oil Fund	39.51	-0.54 (-1.35%)
	US Gas Fund	7.96	-0.10 (-1.23%)
	US Heat Fund	26.96	-0.33 (-1.21%)
	SPDR GOLD	108.00	-0.60 (-0.55%)
	POWERSHARES DB	21.94	+0.10 (+0.44%)
	ISHARES SILVER	16.74	-0.07 (-0.42%)
More Energy		More Metals

Latest Currency Prices

		USD	EUR	JPY	CAD
1 USD	=	1.000	0.727	90.445	1.018
1 EUR	=	1.376	1.000	124.477	1.401
1 JPY	=	0.011	0.008	1.000	0.011
1 CAD	=	0.983	0.714	88.872	1.000
More Currencies

Stock Market Sectors A-E

Aerospace Stock Prices
Agriculture/Fishing Stock Prices
Automotive Stock Prices
Banks/Financial Institutions Stock Prices
Biotechnology Stock Prices
Broadcasting/Communications Stock Prices
Building/Construction Materials Stock Prices
Chemicals Stock Prices
Clothing/Textiles Stock Prices
Computer Hardware/Networking Stock Prices
Consumer Goods Stock Prices
Electrical Appliances/Components Stock Prices
Electronics/Semiconductors Stock Prices
Environmental Services/Recycling Stock Prices

Stock Market Sectors F-M

Food/Beverage Stock Prices
Forest/Paper Products Stock Prices
Healthcare Stock Prices
Holding Companies Stock Prices
Home Furnishings Stock Prices
Import/Trading Stock Prices
Insurance Stock Prices
Internet/Software Stock Prices
Jewelry/Watches Stock Prices
Manufacturing/Industrial Stock Prices
Media/Publishing Stock Prices
Medical Products/Cosmetics Stock Prices
Metalworks Stock Prices
Mining/Resources Stock Prices
Mortgage/Financing Stock Prices

Stock Market Sectors O-Z

Oil/Gas Stock Prices
Packaging Industry Stock Prices
Photography/Optics Stock Prices
Precious Metals Stock Prices
Real Estate/REIT Stock Prices
Restaurant/Hotel Stock Prices
Retailing Stock Prices
Rubber/Tires Stock Prices
Shipping/Transportation Stock Prices
Tobacco/Alchohol Stock Prices
Utilities Stock Prices

MEMBER LOGIN