TARGET CORPORATION (NYSE:TGT) Stock Prices




Target Corporation (TGT) stock prices and stock charts brought to you by StockNod. Here you will find current TGT stock price and charts along with volume, 52 week range, and change from previous trading day, as well as historical stock prices. We publish the open, high, low, close, volume, and growth rates for Target stock prices, including daily, monthly, quarterly, and annual stock price history. All historical price data is updated daily by your friends at StockNod for your investment analysis needs.

Current Stock Information   Stock Chart
TARGET CORPORATION (NYSE:TGT)
Last Trade:       53.08
Trade Time:       15:59 EST
Change:       +0.27 (+0.51%)
Day's Range:       52.49 - 53.21
52wk Range:       26.6 - 53.64
Volume:       3,472,189
 
Intraday | 3 Month | 6 Month | 1 Year
Quotes delayed at least 20 mins.
Current Press Releases   More Information
03/11/10  - Business Wire
John Stumpf Appointed to Target Corporation’s Board of Directors
03/11/10  - Business Wire
Target Corporation Declares Regular Quarterly Dividend
03/10/10  - Business Wire
Target Launches First-Ever Scannable Mobile Coupon Program
03/08/10  - PR Newswire
Target Announces Debut of Shaun White Shoes
03/05/10  - Marketwire
Bedfordreport.com: Complimentary Analyst Research on Sprint Nextel Corp. (NYSE: S), SIRIUS XM Radio, Inc. (NASDAQ: SIRI), TiVo, Inc. (NASDAQ: TIVO), Target Corp. (NYSE: TGT) and Many More
 
Detailed Quote
News
Chart
SEC Filings
Profile
Historical

Get the latest and historical Target stock prices from Stocknod.com. Below you will find Target historical stock prices and growth rates by day, month, quarter, and year. All stock price data is updated daily by your friends at StockNod.

Target Stock Prices Last 30 Days
DateOpenHighLowCloseVolumeChange (%)
3/11/2010$52.46$52.92$52.18$52.81321990.32%
3/10/2010$52.56$53.30$52.36$52.6441608-0.42%
3/9/2010$53.10$53.38$52.58$52.8635951-1.16%
3/8/2010$53.43$53.64$53.24$53.4830594-0.02%
3/5/2010$53.34$53.50$52.86$53.49449091.04%
3/4/2010$52.40$53.25$52.15$52.94682652.44%
3/3/2010$51.77$51.92$51.46$51.68397700.02%
3/2/2010$52.17$52.37$51.48$51.6747944-1.09%
3/1/2010$51.77$52.34$51.49$52.24487261.4%
2/26/2010$51.00$51.63$50.99$51.52415131.12%
2/25/2010$50.72$51.13$50.27$50.9582043-0.08%
2/24/2010$50.20$51.16$50.12$50.99926301.86%
2/23/2010$49.90$50.62$48.80$50.06156131-1.15%
2/22/2010$50.79$51.05$50.56$50.6439453-0.18%
2/19/2010$50.70$51.08$50.49$50.7351682-0.02%
2/18/2010$50.37$50.93$50.13$50.74487190.28%
2/17/2010$50.28$50.76$50.17$50.60545011.02%
2/16/2010$49.30$50.23$49.17$50.09576532.98%
2/12/2010$48.79$48.98$48.50$48.6486593-1.06%
2/11/2010$48.85$49.52$48.63$49.16470420.43%
2/10/2010$49.02$49.32$48.61$48.95442560%
Target Monthly Stock Prices
DateOpenHighLowCloseVolumeChange (%)
3/11/2010$52.46$52.92$52.18$52.81321992.5%
2/26/2010$51.00$51.63$50.99$51.52415130.49%
1/29/2010$52.26$52.38$51.27$51.27944966%
12/31/2009$48.79$49.12$48.31$48.37323303.89%
11/30/2009$47.45$47.67$45.99$46.56128483-3.86%
10/30/2009$49.43$50.31$48.40$48.43989943.75%
9/30/2009$46.95$47.19$46.28$46.6892366-0.68%
8/31/2009$47.02$47.21$46.50$47.00799467.75%
7/31/2009$43.45$44.37$43.22$43.6211591310.01%
6/29/2009$39.67$40.25$39.18$39.65631180.89%
5/29/2009$39.73$39.73$38.40$39.30116481-4.75%
4/30/2009$40.60$41.77$40.35$41.2612260019.98%
3/31/2009$33.49$34.88$32.49$34.3913621321.48%
2/27/2009$27.57$28.68$27.18$28.311682770%
Target Quarterly Stock Prices
DateOpenHighLowCloseVolumeChange (%)
3/11/2010$52.46$52.92$52.18$52.81321999.18%
12/31/2009$48.79$49.12$48.31$48.37323303.62%
9/30/2009$46.95$47.19$46.28$46.689236617.73%
6/29/2009$39.67$40.25$39.18$39.656311815.3%
3/31/2009$33.49$34.88$32.49$34.39136213-0.41%
12/31/2008$33.22$34.99$33.02$34.5365942-29.6%
9/30/2008$48.59$49.65$47.69$49.051151735.51%
6/30/2008$47.85$48.54$46.34$46.49120761-8.27%
3/31/2008$49.76$51.05$49.22$50.68877861.36%
12/31/2007$50.75$50.91$49.85$50.0098072-21.35%
9/28/2007$62.94$63.86$62.50$63.5785408-0.05%
6/29/2007$64.22$64.27$63.35$63.60711587.32%
3/30/2007$59.75$60.00$58.81$59.26455080%
Target Yearly Stock Prices
DateOpenHighLowCloseVolumeChange (%)
3/11/2010$52.46$52.92$52.18$52.81321999.18%
12/31/2009$48.79$49.12$48.31$48.373233040.08%
12/31/2008$33.22$34.99$33.02$34.5365942-30.94%
12/31/2007$50.75$50.91$49.85$50.00980720%



For more information on Target stock price analysis and research, be sure to check out the StockNod Blog. Our stock market pros post late breaking news articles and stock research on hundreds of companies along with insightful commentary on stock market analysis, the US economy, stock market education, and much more. To find information on the current news and events for Target , be sure to check out the latest in Target stock news at StockNod. There you will find expert commentary only available at StockNod along with the latest news articles, blog postings, and press releases affecting Target stock prices.














Stock Market Diary

Market Diary
Exchange:                High Low
NYSE 52% 44% 3% 728 52
AMEX 100% 0% 0% 0 0
NASD 40% 54% 4% 223 5
OTC 36% 35% 27% 115 118
ALL 45% 46% 7% 1066 175
More Market Diary

Latest Commodity Prices

Commodities
  Commodity Price Change (%)
     US Oil Fund 39.49 -0.56 (-1.40%)
     US Gas Fund 7.97 -0.09 (-1.12%)
     US Heat Fund 26.96 -0.33 (-1.21%)
     SPDR GOLD 107.98 -0.62 (-0.57%)
     POWERSHARES DB 21.93 +0.09 (+0.41%)
     ISHARES SILVER 16.77 -0.04 (-0.24%)
More Energy More Metals

Latest Currency Prices

Currencies
 
USD
EUR
JPY
CAD
1 USD
 = 1.000 0.727 90.445 1.018
1 EUR
 = 1.376 1.000 124.460 1.400
1 JPY
 = 0.011 0.008 1.000 0.011
1 CAD
 = 0.983 0.714 88.872 1.000
More Currencies

Related Companies

Symbol Last Change (%)
BIG 35.85 -0.0836
BJ 34.43 0.0872
COST 60.17 0.4507
DLTR 56.31 0.4639
FDO 35.33 0.0283
FRED 10.67 -0.5592
NDN 17.05 -0.1756

Stock Prices by Industry

Stock Market Industries A-E

Aerospace Stock Prices
Agriculture/Fishing Stock Prices
Automotive Stock Prices
Banks/Financial Institutions Stock Prices
Biotechnology Stock Prices
Broadcasting/Communications Stock Prices
Building/Construction Materials Stock Prices
Chemicals Stock Prices
Clothing/Textiles Stock Prices
Computer Hardware/Networking Stock Prices
Consumer Goods Stock Prices
Electrical Appliances/Components Stock Prices
Electronics/Semiconductors Stock Prices
Environmental Services/Recycling Stock Prices

Stock Market Industries F-M

Food/Beverage Stock Prices
Forest/Paper Products Stock Prices
Healthcare Stock Prices
Holding Companies Stock Prices
Home Furnishings Stock Prices
Import/Trading Stock Prices
Insurance Stock Prices
Internet/Software Stock Prices
Jewelry/Watches Stock Prices
Manufacturing/Industrial Stock Prices
Media/Publishing Stock Prices
Medical Products/Cosmetics Stock Prices
Metalworks Stock Prices
Mining/Resources Stock Prices
Mortgage/Financing Stock Prices

Stock Market Industries O-Z

Oil/Gas Stock Prices
Packaging Industry Stock Prices
Photography/Optics Stock Prices
Precious Metals Stock Prices
Real Estate/REIT Stock Prices
Restaurant/Hotel Stock Prices
Retailing Stock Prices
Rubber/Tires Stock Prices
Shipping/Transportation Stock Prices
Tobacco/Alchohol Stock Prices
Utilities Stock Prices