TOMKINS PLC (NYSE:TKS) Stock Prices




Tomkins PLC (TKS) stock prices and stock charts brought to you by StockNod. Here you will find current TKS stock price and charts along with volume, 52 week range, and change from previous trading day, as well as historical stock prices. We publish the open, high, low, close, volume, and growth rates for Tomkins PLC stock prices, including daily, monthly, quarterly, and annual stock price history. All historical price data is updated daily by your friends at StockNod for your investment analysis needs.

Current Stock Information   Stock Chart
TOMKINS PLC (NYSE:TKS)
Last Trade:       13.46
Trade Time:       16:03 EST
Change:       +0.18 (+1.36%)
Day's Range:       13.34 - 13.50
52wk Range:       6.245 - 13.76
Volume:       122,742
 
Intraday | 3 Month | 6 Month | 1 Year
Quotes delayed at least 20 mins.
Current Press Releases   More Information
01/19/10  - Business Wire
Gates Draftguard™ Anti-Rotation Device Named Finalist in 2009 ‘Product of the Year’ Competition
11/05/09  - Business Wire
Gates Corporation Selects Datalliance VMI
06/23/09  - Business Wire
Gates Carbon Drive™ System Powers Bikers to Victory in Epic Conditions
10/14/08  - Business Wire
Gabelli & Company's 32nd Annual Automotive Aftermarket Symposium
06/10/08  - PR Newswire
BeaconEquity.com Issues TraderNotes on Auto Part Stocks: GNAU, LKQX, GPC, SMP, MOD, LEA, ALV, TKS
 
Detailed Quote
News
Chart
SEC Filings
Profile
Historical

Get the latest and historical Tomkins PLC stock prices from Stocknod.com. Below you will find Tomkins PLC historical stock prices and growth rates by day, month, quarter, and year. All stock price data is updated daily by your friends at StockNod.

Tomkins PLC Stock Prices Last 30 Days
DateOpenHighLowCloseVolumeChange (%)
3/11/2010$13.20$13.29$13.12$13.286130.68%
3/10/2010$13.09$13.22$13.09$13.196291.19%
3/9/2010$13.06$13.11$13.00$13.04300-0.72%
3/8/2010$13.25$13.29$13.05$13.13616-0.76%
3/5/2010$12.88$13.24$12.88$13.2319385.67%
3/4/2010$12.60$12.63$12.48$12.522980%
3/3/2010$12.50$12.61$12.48$12.524271.21%
3/2/2010$12.42$12.44$12.30$12.3712800.98%
3/1/2010$12.07$12.32$12.01$12.255924.7%
2/26/2010$11.53$11.80$11.47$11.702372.18%
2/25/2010$11.39$11.46$11.25$11.45323-0.95%
2/24/2010$11.55$11.64$11.49$11.561930.26%
2/23/2010$11.56$11.60$11.51$11.536011.23%
2/22/2010$11.49$11.53$11.39$11.397210%
2/19/2010$11.36$11.43$11.34$11.39153-1.3%
2/18/2010$11.44$11.56$11.42$11.54439-0.09%
2/17/2010$11.60$11.69$11.54$11.5512911.23%
2/16/2010$11.20$11.42$11.20$11.419740.44%
2/12/2010$11.15$11.38$11.14$11.36303-0.61%
2/11/2010$11.23$11.45$11.12$11.433761.78%
2/10/2010$11.28$11.31$11.15$11.232710%
Tomkins PLC Monthly Stock Prices
DateOpenHighLowCloseVolumeChange (%)
3/11/2010$13.20$13.29$13.12$13.2861313.5%
2/26/2010$11.53$11.80$11.47$11.70237-1.6%
1/29/2010$12.17$12.17$11.85$11.89401-4.8%
12/31/2009$12.64$12.67$12.47$12.4920910.24%
11/30/2009$11.18$11.35$11.11$11.3311764.14%
10/30/2009$11.21$11.28$10.88$10.881036-9.26%
9/30/2009$12.22$12.22$11.85$11.9913794.62%
8/31/2009$11.36$11.48$11.21$11.46822-2.3%
7/31/2009$11.59$11.83$11.48$11.7356122.31%
6/29/2009$9.49$9.63$9.47$9.597004.47%
5/29/2009$9.29$9.36$8.84$9.181839-9.47%
4/30/2009$10.26$10.39$10.03$10.14198648.03%
3/31/2009$6.91$6.99$6.85$6.8512077.37%
2/27/2009$6.21$6.52$6.20$6.3822640%
Tomkins PLC Quarterly Stock Prices
DateOpenHighLowCloseVolumeChange (%)
3/11/2010$13.20$13.29$13.12$13.286136.33%
12/31/2009$12.64$12.67$12.47$12.492094.17%
9/30/2009$12.22$12.22$11.85$11.99137925.03%
6/29/2009$9.49$9.63$9.47$9.5970040%
3/31/2009$6.91$6.99$6.85$6.851207-6.29%
12/31/2008$7.21$7.45$7.20$7.312980-33.97%
9/30/2008$11.11$11.27$10.71$11.073073-8.51%
6/30/2008$12.23$12.26$12.03$12.101081-14.91%
3/31/2008$14.09$14.40$14.04$14.228441.94%
12/31/2007$14.03$14.13$13.75$13.952457-25.12%
9/28/2007$18.36$18.66$18.18$18.633445-10.3%
6/29/2007$20.85$20.89$20.61$20.77500-1.24%
3/30/2007$20.78$21.10$20.78$21.034320%
Tomkins PLC Yearly Stock Prices
DateOpenHighLowCloseVolumeChange (%)
3/11/2010$13.20$13.29$13.12$13.286136.33%
12/31/2009$12.64$12.67$12.47$12.4920970.86%
12/31/2008$7.21$7.45$7.20$7.312980-47.6%
12/31/2007$14.03$14.13$13.75$13.9524570%



For more information on Tomkins PLC stock price analysis and research, be sure to check out the StockNod Blog. Our stock market pros post late breaking news articles and stock research on hundreds of companies along with insightful commentary on stock market analysis, the US economy, stock market education, and much more. To find information on the current news and events for Tomkins PLC , be sure to check out the latest in Tomkins PLC stock news at StockNod. There you will find expert commentary only available at StockNod along with the latest news articles, blog postings, and press releases affecting Tomkins PLC stock prices.














Stock Market Diary

Market Diary
Exchange:                High Low
NYSE 52% 43% 3% 730 52
AMEX 100% 0% 0% 0 0
NASD 43% 52% 4% 227 5
OTC 37% 33% 28% 116 119
ALL 47% 44% 8% 1073 176
More Market Diary

Latest Commodity Prices

Commodities
  Commodity Price Change (%)
     US Oil Fund 39.50 -0.55 (-1.37%)
     US Gas Fund 7.97 -0.09 (-1.12%)
     US Heat Fund 26.96 -0.33 (-1.21%)
     SPDR GOLD 107.97 -0.63 (-0.58%)
     POWERSHARES DB 21.95 +0.11 (+0.50%)
     ISHARES SILVER 16.77 -0.04 (-0.24%)
More Energy More Metals

Latest Currency Prices

Currencies
 
USD
EUR
JPY
CAD
1 USD
 = 1.000 0.727 90.465 1.018
1 EUR
 = 1.376 1.000 124.505 1.401
1 JPY
 = 0.011 0.008 1.000 0.011
1 CAD
 = 0.983 0.714 88.892 1.000
More Currencies

Related Companies

Symbol Last Change (%)
ALV 48.33 1.8331
BWA 37.025 0.366
CLC 34.04 -0.4096
FDML 19.99 0.9596
GNTX 20.23 0.5967
TRW 27.82 0.2523
WBC 29.21 2.4912

Stock Prices by Industry

Stock Market Industries A-E

Aerospace Stock Prices
Agriculture/Fishing Stock Prices
Automotive Stock Prices
Banks/Financial Institutions Stock Prices
Biotechnology Stock Prices
Broadcasting/Communications Stock Prices
Building/Construction Materials Stock Prices
Chemicals Stock Prices
Clothing/Textiles Stock Prices
Computer Hardware/Networking Stock Prices
Consumer Goods Stock Prices
Electrical Appliances/Components Stock Prices
Electronics/Semiconductors Stock Prices
Environmental Services/Recycling Stock Prices

Stock Market Industries F-M

Food/Beverage Stock Prices
Forest/Paper Products Stock Prices
Healthcare Stock Prices
Holding Companies Stock Prices
Home Furnishings Stock Prices
Import/Trading Stock Prices
Insurance Stock Prices
Internet/Software Stock Prices
Jewelry/Watches Stock Prices
Manufacturing/Industrial Stock Prices
Media/Publishing Stock Prices
Medical Products/Cosmetics Stock Prices
Metalworks Stock Prices
Mining/Resources Stock Prices
Mortgage/Financing Stock Prices

Stock Market Industries O-Z

Oil/Gas Stock Prices
Packaging Industry Stock Prices
Photography/Optics Stock Prices
Precious Metals Stock Prices
Real Estate/REIT Stock Prices
Restaurant/Hotel Stock Prices
Retailing Stock Prices
Rubber/Tires Stock Prices
Shipping/Transportation Stock Prices
Tobacco/Alchohol Stock Prices
Utilities Stock Prices