Stock Prices

Get the latest stock prices for US and International stocks right here at StockNod.com, including ETFs and Indexes, and Mutual Funds.  Track historical stock prices for specific companies, or analyze the stock prices for a particular industry.  StockNod has an abundance of financial data for your specific investment analysis needs.


Stocknod.com Market Watch    NYSE Nasdaq S&P 500
  6966.25
+55.27 (+0.80%)		 2200.01
+23.17 (+1.06%)		 1090.1
+9.81 (+0.91%)


Stock Market Prices Summary
  Nasdaq   NYSE   AMEX   S&P 500  
Intraday 3 Month 6 Month 1 Year
  Index Last Change
     Nasdaq 2200.01 +23.17
     NYSE 6966.25 +55.27
     AMEX 1933.53 +11.12
     S&P 500 1090.10 +9.81
     RUS 2K 632.26 +7.27
     US Oil Fund 33.39 +0.44
Symbol Lookup


Stock Prices On The Move
Market Movers
Most Actives
Symbol Last Volume Change (%)
SPY 109.47 156.1M +1.01 (+0.93%)
AAPL 252.17 14.8M +1.84 (+0.74%)
IWM 63.20 45.8M +0.69 (+1.10%)
BKC 23.59 90.0M +4.73 (+25.08%)
BAC 13.28 154.9M +0.07 (+0.55%)
Percent Gainers
Symbol Last Volume Change (%)
PSTR 4.40 429.8K +1.41 (+47.16%)
EFP 20.00 300.0 +4.60 (+29.87%)
BKC 23.59 90.0M +4.73 (+25.08%)
FCFL 1.47 100.0 +0.29 (+24.58%)
IBCPD 2.43 220.5K +0.45 (+22.73%)
Percent Losers
Symbol Last Volume Change (%)
CNST 3.99 20.1K -1.22 (-23.42%)
PCBS 1.20 2.6K -0.29 (-19.46%)
ELC 3.16 698.0 -0.56 (-15.05%)
IHT 1.16 2.4K -0.20 (-14.71%)
EMMSP 19.60 8.1K -3.30 (-14.41%)
More Market Movers
Stock Price Fluctuations

Fundamentally stock prices fluctuate due to the basic theory of supply and demand.  Like any asset that has value,  a stock’s price is directly proportional its demand.  There are many factors on the basis of which the demand for a particular stock may increase or decrease. These factors are studied using methods of fundamental stock analysis and technical stock analysis to predict the changes in the stock price. A recent study shows that customer satisfaction, as measured by ACSI (American Customer Satisfaction Index), is significantly correlated to the stock market value.  Stock prices are also changed based on the forecast for the company and whether their profits are expected to increase or decrease. Stocknod stock alerts and stock picks help traders consistently forecast these stock prices and stay ahead of the trading curves. 
 
More Information on Stock Prices: 
Supply and Demand
Fundamental Stock Analysis
Technical Stock Analysis















Stock Market Diary

Market Diary
Exchange:                High Low
NYSE 68% 27% 3% 215 27
AMEX 100% 0% 0% 0 0
NASD 60% 34% 4% 63 31
OTC 34% 35% 30% 86 163
ALL 60% 31% 8% 364 221
More Market Diary

Latest Commodity Prices

Commodities
  Commodity Price Change (%)
     US Oil Fund 33.39 +0.44 (+1.34%)
     US Gas Fund 6.36 +0.09 (+1.45%)
     US Heat Fund 25.00 +0.24 (+0.97%)
     SPDR GOLD 122.29 +0.60 (+0.49%)
     POWERSHARES DB 20.79 +0.23 (+1.12%)
     ISHARES SILVER 19.28 +0.32 (+1.69%)
More Energy More Metals

Latest Currency Prices

More Currencies
Currencies

Related Companies

Symbol Last Change (%)
HHA 0.00 0.00
HHM 0.00 0.00
HHP 0.00 0.00
HRW 0.00 0.00

Stock Prices by Industry

Stock Market Industries A-E

Aerospace Stock Prices
Agriculture/Fishing Stock Prices
Automotive Stock Prices
Banks/Financial Institutions Stock Prices
Biotechnology Stock Prices
Broadcasting/Communications Stock Prices
Building/Construction Materials Stock Prices
Chemicals Stock Prices
Clothing/Textiles Stock Prices
Computer Hardware/Networking Stock Prices
Consumer Goods Stock Prices
Electrical Appliances/Components Stock Prices
Electronics/Semiconductors Stock Prices
Environmental Services/Recycling Stock Prices

Stock Market Industries F-M

Food/Beverage Stock Prices
Forest/Paper Products Stock Prices
Healthcare Stock Prices
Holding Companies Stock Prices
Home Furnishings Stock Prices
Import/Trading Stock Prices
Insurance Stock Prices
Internet/Software Stock Prices
Jewelry/Watches Stock Prices
Manufacturing/Industrial Stock Prices
Media/Publishing Stock Prices
Medical Products/Cosmetics Stock Prices
Metalworks Stock Prices
Mining/Resources Stock Prices
Mortgage/Financing Stock Prices

Stock Market Industries O-Z

Oil/Gas Stock Prices
Packaging Industry Stock Prices
Photography/Optics Stock Prices
Precious Metals Stock Prices
Real Estate/REIT Stock Prices
Restaurant/Hotel Stock Prices
Retailing Stock Prices
Rubber/Tires Stock Prices
Shipping/Transportation Stock Prices
Tobacco/Alchohol Stock Prices
Utilities Stock Prices



Any stock prices, services or other data derived from Stocknod.com should be deemed as supplemental stock analysis only. Any issued stock analysis via alerts or other format should not be considered stock trading advice. All stock market trading signals or any perceived stock advice via stock prices, stock news or other wise is deemed "informational purposes" only, and is not intended for trading purposes. Neither StockNod.com nor any of its stock prices feeds and data providers is liable for any stock market trading decision from subscription stock alerts or Hotsheet stock picks. Please read the Stocknod news and data disclaimer for complete liability indemnification. All stock market news, prices and data feeds are provided by Financial Content. Stock market prices, news and data feeds are 15 minutes delayed for NASDAQ, 20 minutes for NYSE and Amex. Stocknod.com is your source for latest stock market news and up to minute stock news and market analysis. Join Stocknod.com today and start subscribing to the only automated stock alerts subscription available online today. Let Stocknod monitor your stock prices and alert you via sms or email and start trading the moves- maximize gains and limit exposure. By accessing the StockNod stock member's subscription, you agree as a member not to redistribute stock news data, alerted stock picks or other subscribed proprietary stock market news obtained from your membership news and services.