Stock Prices

Get the latest stock prices for US and International stocks right here at StockNod.com, including ETFs and Indexes, and Mutual Funds.  Track historical stock prices for specific companies, or analyze the stock prices for a particular industry.  StockNod has an abundance of financial data for your specific investment analysis needs.

Stock Market Prices Summary
  Nasdaq   NYSE   AMEX   S&P 500  
Intraday 3 Month 6 Month 1 Year
  Index Last Change
     Nasdaq 2367.66 -0.80
     NYSE 7362.85 +9.61
     AMEX 1896.66 +6.74
     S&P 500 1149.99 -0.25
     RUS 2K 676.59 -0.63
     US Oil Fund 39.51 -0.54
Symbol Lookup


Stock Prices On The Move
Market Movers
Most Actives
Symbol Last Volume Change (%)
SPY 115.46 162.1M - (-)
C 3.97 1.3B - (-)
IWM 67.72 61.9M - (-)
AAPL 226.60 14.9M +1.10 (+0.49%)
QQQQ 47.36 64.1M +0.01 (+0.02%)
Percent Gainers
Symbol Last Volume Change (%)
IPCI 4.14 2.5M +2.62 (+172.37%)
MVISW 1.22 126.0 +0.31 (+33.76%)
PABK 1.51 185.2K +0.32 (+26.88%)
GFLB 1.21 39.7K +0.20 (+19.79%)
PHMD 10.93 9.2K +1.68 (+18.16%)
Percent Losers
Symbol Last Volume Change (%)
CYTXW 3.99 123.0K -1.10 (-21.61%)
BWEN 4.47 7.8M -1.21 (-21.30%)
CYTX 6.02 5.7M -1.48 (-19.73%)
CRRB 5.20 18.2K -1.01 (-16.26%)
NBN 12.80 8.7K -2.48 (-16.23%)
More Market Movers
Stock Price Fluctuations

Fundamentally stock prices fluctuate due to the basic theory of supply and demand.  Like any asset that has value,  a stock’s price is directly proportional its demand.  There are many factors on the basis of which the demand for a particular stock may increase or decrease. These factors are studied using methods of fundamental stock analysis and technical stock analysis to predict the changes in the stock price. A recent study shows that customer satisfaction, as measured by ACSI (American Customer Satisfaction Index), is significantly correlated to the stock market value.  Stock prices are also changed based on the forecast for the company and whether their profits are expected to increase or decrease. Stocknod stock alerts and stock picks help traders consistently forecast these stock prices and stay ahead of the trading curves. 
 
More Information on Stock Prices: 
Supply and Demand
Fundamental Stock Analysis
Technical Stock Analysis















Stock Market Diary

Market Diary
Exchange:                High Low
NYSE 53% 42% 4% 729 52
AMEX 100% 0% 0% 0 0
NASD 43% 52% 4% 226 5
OTC 37% 33% 28% 116 119
ALL 47% 44% 8% 1071 176
More Market Diary

Latest Commodity Prices

Commodities
  Commodity Price Change (%)
     US Oil Fund 39.51 -0.54 (-1.35%)
     US Gas Fund 7.97 -0.09 (-1.12%)
     US Heat Fund 26.96 -0.33 (-1.21%)
     SPDR GOLD 107.95 -0.65 (-0.60%)
     POWERSHARES DB 21.95 +0.11 (+0.50%)
     ISHARES SILVER 16.76 -0.05 (-0.30%)
More Energy More Metals

Latest Currency Prices

Currencies
 
USD
EUR
JPY
CAD
1 USD
 = 1.000 0.726 90.595 1.018
1 EUR
 = 1.377 1.000 124.718 1.401
1 JPY
 = 0.011 0.008 1.000 0.011
1 CAD
 = 0.983 0.714 89.019 1.000
More Currencies

Stock Prices by Industry

Stock Market Industries A-E

Aerospace Stock Prices
Agriculture/Fishing Stock Prices
Automotive Stock Prices
Banks/Financial Institutions Stock Prices
Biotechnology Stock Prices
Broadcasting/Communications Stock Prices
Building/Construction Materials Stock Prices
Chemicals Stock Prices
Clothing/Textiles Stock Prices
Computer Hardware/Networking Stock Prices
Consumer Goods Stock Prices
Electrical Appliances/Components Stock Prices
Electronics/Semiconductors Stock Prices
Environmental Services/Recycling Stock Prices

Stock Market Industries F-M

Food/Beverage Stock Prices
Forest/Paper Products Stock Prices
Healthcare Stock Prices
Holding Companies Stock Prices
Home Furnishings Stock Prices
Import/Trading Stock Prices
Insurance Stock Prices
Internet/Software Stock Prices
Jewelry/Watches Stock Prices
Manufacturing/Industrial Stock Prices
Media/Publishing Stock Prices
Medical Products/Cosmetics Stock Prices
Metalworks Stock Prices
Mining/Resources Stock Prices
Mortgage/Financing Stock Prices

Stock Market Industries O-Z

Oil/Gas Stock Prices
Packaging Industry Stock Prices
Photography/Optics Stock Prices
Precious Metals Stock Prices
Real Estate/REIT Stock Prices
Restaurant/Hotel Stock Prices
Retailing Stock Prices
Rubber/Tires Stock Prices
Shipping/Transportation Stock Prices
Tobacco/Alchohol Stock Prices
Utilities Stock Prices