Chart Pattern Stock Scans

StockNod Scan

Technical IndicatorBuy SignalsSell Signals
New 52 weeks High/Low45353
Strong Volume Gainers/Decliners213
Bullish 50/200-day MA Crossovers/Bearish 50/200-day MA Crossovers836
Bullish/Bearish MACD16138
Oversold with an Improving RSI/Overbought with a Declining RSI6319
Oversold with Improving Money Flow/Overbought with Declining Money Flow00
New CCI Buy/Sell Signals31366
Stocks in a New ADX Uptrend/Downtrend44315
Gap Ups/Downs1846
Breakaway/Runawy Gap Ups013
Island Bottoms/Ups51
Breakaway/Runaway Gap Downs06
EMA 12 Crossover 2606
EMA 26 Crossover 5030316
EMA 50 Crossover 20018191
SMA 12 Crossover 26254
SMA 26 Crossover 5042316

New 52-week High

ExchangeSymbolNameOpen PriceClose PriceLow PriceHigh PriceVolumeTechnical Value
AMEXVCFDelaware Investments Colorado Insured Municipal Income Fund $15.52$15.63$15.45$15.767715.63
AMEXTYDDirexion Daily 10 Year Treasury Bull 3X Shares $82.75$83.19$82.74$83.197083.19
AMEXTWQProShares UltraShort Russell3000 $58.60$59.85$58.60$59.942659.85
AMEXTLTIShares Barclays 20+ Year Treasury Bond Fund $123.27$124.20$123.11$124.44101332124.20
AMEXTLOSPDR Barclays Capital Long Term Treasury ETF $71.37$71.84$71.28$71.9245271.84
AMEXTIPZPIMCO Broad US TIPS Index $60.15$60.40$60.15$60.4720160.40
AMEXTIPIShares Barclays TIPS Bond Fund $120.15$120.51$120.07$121.008532120.51
AMEXSRTYProShares UltraPro Short Russell2000 $56.40$58.34$55.38$58.54684358.34
AMEXSPXUProShares UltraPro Short SAndP500 $54.85$56.78$54.54$57.144444256.78
AMEXSMDDProShares UltraPro Short MidCap400 $57.72$60.08$56.78$60.2350260.08
AMEXSFKProShares UltraShort Russell1000 Growth $64.11$65.42$64.11$65.42365.42
AMEXSCHPSCHWAB US TIPS ETF $57.36$57.53$57.36$57.5846657.53
AMEXSCE-CSOUTHERN CALIFORNIA EDISON $22.49$22.50$22.49$22.501022.50
AMEXSCCProShares UltraShort Consumer Services $52.75$53.68$52.22$53.685653.68
AMEXRNYBlackRock New York Investment Quality Municipal Fund $15.10$15.33$14.80$15.347115.33
AMEXNUJNUVEEN NEW JERSEY DIVIDEND ADVANTAGE MUNICIPAL FUND 2 $15.91$15.97$15.91$16.065015.97
AMEXLTPZPIMCO 15+ Year US TIPS Index $69.26$69.44$68.84$69.5243769.44
AMEXLBNDPOWERSHARES DB TREASURY ETN $48.67$49.53$48.58$49.539749.53
AMEXIPESPDR Barclays Capital TIPS ETF $59.78$60.00$59.74$60.0360760.00
AMEXIPBMerr lyn deps plus$26.16$26.40$26.12$26.431326.40
AMEXGLJIShares 10+ Year Government Credit Bd Fund $61.94$62.61$61.93$63.6711562.61
AMEXFLATIPATH US TREASURY FLATTENER ETN $61.76$61.78$61.76$61.801161.78
AMEXDXDProShares UltraShort Dow30 $56.50$57.57$56.39$57.813054057.57
AMEXCCAMFS Califorina Insured Municipal Fund $11.96$11.97$11.92$12.004811.97
AMEXBZQProShares UltraShort MSCI Brazil $86.87$87.84$86.22$89.9960087.84
NASDAQSQQQProShares UltraPro Short QQQ $54.88$57.43$54.46$57.683037357.43
NASDAQROSGRosetta Genomics $4.10$5.50$3.85$5.58180745.50
NASDAQRCMTRCM Technologies $5.75$5.93$5.70$6.001555.93
NASDAQPMBCPacific Mercantile Bancorp $6.00$6.17$5.90$6.175866.17
NASDAQPDIIPDI $8.53$8.72$8.34$8.88988.72
NASDAQLEDRMarket Leader $4.09$4.25$4.00$4.2514364.25
NASDAQFNBNFNB NC $27.49$29.29$26.38$29.3055329.29
NASDAQDTLKDatalink $10.81$10.85$10.41$11.00162610.85
NASDAQBPOPMPopular capital trust ii$20.25$20.96$20.25$20.961320.96
NASDAQBERKBerkshire Bancorp $8.11$8.20$7.56$8.49968.20
NASDAQBCSBBCSB Bankcorp $14.79$14.79$14.79$14.79114.79
NASDAQALLBAlliance Bancorp $11.75$11.85$11.75$11.8551711.85
NYSEVZVerizon Communications $41.61$41.53$41.26$41.9620226341.53
NYSETATAndT $33.41$33.66$33.40$33.8138845833.66
NYSENXPNuveen Select Tax Free Income Portfolio $15.29$15.36$15.22$15.3730915.36
NYSEMTTWestern Asset Mu Defined Opp Tr $23.44$23.53$23.43$23.5825923.53
NYSELEODreyfus Strategic Municipals Fund $9.28$9.38$9.23$9.3912759.38
NYSEJZJLehman corts 725pc atAndt$25.75$26.26$25.75$26.291826.26
NYSEIQNMorgan Stanley New York Quality Municipal Securities $16.27$16.32$16.27$16.4018816.32
NYSEDSMDreyfus Strategic Municipal Bond Closed End Fund $9.11$9.12$9.08$9.1513289.12